Perfect Presentation for Commercial Services Company (7204) Price History

Daily open, high, low, close and volume for Perfect Presentation for Commercial Services Company (7204) from 2025-10-08 to 2026-10-08, newest first.

‹ 7204 price and chart

Date	Open	High	Low	Close	Volume
2026-10-08	SAR 5.19	SAR 5.19	SAR 4.87	SAR 4.94	2,767,156
2026-10-07	SAR 5.29	SAR 5.38	SAR 5.18	SAR 5.19	2,033,581
2026-10-06	SAR 5.28	SAR 5.32	SAR 5.22	SAR 5.27	1,114,285
2026-10-05	SAR 5.29	SAR 5.30	SAR 5.18	SAR 5.28	769,807
2026-10-04	SAR 5.31	SAR 5.43	SAR 5.20	SAR 5.26	1,735,996
2026-10-01	SAR 5.35	SAR 5.37	SAR 5.26	SAR 5.31	904,874
2026-09-30	SAR 5.40	SAR 5.44	SAR 5.33	SAR 5.33	661,030
2026-09-29	SAR 5.49	SAR 5.51	SAR 5.38	SAR 5.39	2,273,645
2026-09-28	SAR 5.68	SAR 5.68	SAR 5.42	SAR 5.43	1,473,924
2026-09-27	SAR 5.56	SAR 5.90	SAR 5.56	SAR 5.68	2,391,829
2026-09-24	SAR 5.70	SAR 5.72	SAR 5.54	SAR 5.55	1,141,580
2026-09-22	SAR 5.65	SAR 5.73	SAR 5.61	SAR 5.64	961,605
2026-09-21	SAR 5.98	SAR 5.98	SAR 5.60	SAR 5.63	3,139,535
2026-09-20	SAR 5.96	SAR 6.01	SAR 5.84	SAR 5.98	755,659
2026-09-17	SAR 6.23	SAR 6.26	SAR 5.96	SAR 5.96	6,788,284
2026-09-16	SAR 6.11	SAR 6.25	SAR 6.11	SAR 6.20	335,434
2026-09-15	SAR 6.32	SAR 6.36	SAR 6.16	SAR 6.17	829,270
2026-09-14	SAR 6.41	SAR 6.45	SAR 6.34	SAR 6.37	375,553
2026-09-13	SAR 6.45	SAR 6.49	SAR 6.38	SAR 6.41	528,561
2026-09-10	SAR 6.56	SAR 6.63	SAR 6.53	SAR 6.53	419,170
2026-09-09	SAR 6.55	SAR 6.60	SAR 6.53	SAR 6.54	331,618
2026-09-08	SAR 6.60	SAR 6.62	SAR 6.55	SAR 6.59	380,809
2026-09-07	SAR 6.77	SAR 6.78	SAR 6.61	SAR 6.62	501,094
2026-09-06	SAR 6.77	SAR 6.79	SAR 6.70	SAR 6.72	447,458
2026-09-03	SAR 6.77	SAR 6.79	SAR 6.70	SAR 6.72	447,458
2026-09-02	SAR 6.80	SAR 6.88	SAR 6.73	SAR 6.75	744,332
2026-09-01	SAR 6.78	SAR 7.06	SAR 6.74	SAR 6.86	2,196,782
2026-08-31	SAR 6.90	SAR 6.90	SAR 6.70	SAR 6.79	805,130
2026-08-30	SAR 6.84	SAR 7.04	SAR 6.84	SAR 6.89	1,751,086
2026-08-27	SAR 6.65	SAR 6.82	SAR 6.65	SAR 6.81	1,281,031
2026-08-26	SAR 6.63	SAR 6.84	SAR 6.63	SAR 6.65	2,096,573
2026-08-25	SAR 6.62	SAR 6.63	SAR 6.56	SAR 6.56	397,950
2026-08-24	SAR 6.60	SAR 6.66	SAR 6.59	SAR 6.62	378,295
2026-08-23	SAR 6.68	SAR 6.73	SAR 6.58	SAR 6.60	718,029
2026-08-20	SAR 6.58	SAR 6.68	SAR 6.58	SAR 6.66	712,289
2026-08-19	SAR 6.55	SAR 6.60	SAR 6.52	SAR 6.58	501,606
2026-08-18	SAR 6.68	SAR 6.68	SAR 6.50	SAR 6.55	877,263
2026-08-17	SAR 6.76	SAR 6.89	SAR 6.65	SAR 6.70	1,891,032
2026-08-16	SAR 6.59	SAR 6.59	SAR 6.59	SAR 6.59	0
2026-08-13	SAR 6.50	SAR 6.64	SAR 6.44	SAR 6.59	985,135
2026-08-12	SAR 6.38	SAR 6.69	SAR 6.38	SAR 6.50	1,916,956
2026-08-11	SAR 6.46	SAR 6.46	SAR 6.33	SAR 6.37	253,761
2026-08-10	SAR 6.38	SAR 6.48	SAR 6.37	SAR 6.47	365,909
2026-08-09	SAR 6.45	SAR 6.54	SAR 6.38	SAR 6.43	472,226
2026-08-06	SAR 6.59	SAR 6.59	SAR 6.45	SAR 6.45	423,334
2026-08-05	SAR 6.32	SAR 6.70	SAR 6.32	SAR 6.60	1,398,010
2026-08-04	SAR 6.30	SAR 6.41	SAR 6.27	SAR 6.40	386,079
2026-08-03	SAR 6.18	SAR 6.27	SAR 6.14	SAR 6.27	368,237
2026-08-02	SAR 6.04	SAR 6.20	SAR 6.03	SAR 6.18	268,926
2026-07-30	SAR 6.01	SAR 6.09	SAR 5.99	SAR 6.01	316,344
2026-07-29	SAR 6.04	SAR 6.07	SAR 5.95	SAR 6.07	514,887
2026-07-28	SAR 6.17	SAR 6.17	SAR 6.02	SAR 6.11	470,403
2026-07-27	SAR 6.15	SAR 6.29	SAR 6.15	SAR 6.19	269,392
2026-07-26	SAR 6.19	SAR 6.19	SAR 6.10	SAR 6.15	172,052
2026-07-23	SAR 6.14	SAR 6.26	SAR 6.09	SAR 6.16	330,439
2026-07-22	SAR 6.04	SAR 6.20	SAR 6.03	SAR 6.13	503,033
2026-07-21	SAR 6.13	SAR 6.13	SAR 6.01	SAR 6.04	600,995
2026-07-20	SAR 6.15	SAR 6.17	SAR 6.10	SAR 6.11	241,452
2026-07-19	SAR 6.18	SAR 6.18	SAR 6.10	SAR 6.16	266,004
2026-07-16	SAR 6.24	SAR 6.26	SAR 6.15	SAR 6.18	468,644
2026-07-15	SAR 6.23	SAR 6.29	SAR 6.23	SAR 6.24	172,951
2026-07-14	SAR 6.35	SAR 6.37	SAR 6.23	SAR 6.24	501,149
2026-07-13	SAR 6.37	SAR 6.42	SAR 6.30	SAR 6.35	268,032
2026-07-12	SAR 6.32	SAR 6.39	SAR 6.31	SAR 6.36	136,537
2026-07-09	SAR 6.31	SAR 6.36	SAR 6.30	SAR 6.30	236,050
2026-07-08	SAR 6.36	SAR 6.38	SAR 6.31	SAR 6.31	496,571
2026-07-07	SAR 6.48	SAR 6.57	SAR 6.36	SAR 6.36	947,301
2026-07-06	SAR 6.64	SAR 6.64	SAR 6.47	SAR 6.47	389,722
2026-07-05	SAR 6.62	SAR 6.70	SAR 6.58	SAR 6.63	314,342
2026-07-02	SAR 6.65	SAR 6.76	SAR 6.57	SAR 6.57	469,588
2026-07-01	SAR 6.53	SAR 6.68	SAR 6.53	SAR 6.61	516,407
2026-06-30	SAR 6.50	SAR 6.61	SAR 6.45	SAR 6.59	393,989
2026-06-29	SAR 6.46	SAR 6.49	SAR 6.44	SAR 6.44	236,633
2026-06-28	SAR 6.44	SAR 6.54	SAR 6.44	SAR 6.48	261,407
2026-06-25	SAR 6.56	SAR 6.56	SAR 6.43	SAR 6.48	525,846
2026-06-24	SAR 6.56	SAR 6.62	SAR 6.56	SAR 6.56	463,074
2026-06-23	SAR 6.73	SAR 6.73	SAR 6.57	SAR 6.58	404,221
2026-06-22	SAR 6.68	SAR 6.73	SAR 6.68	SAR 6.73	193,810
2026-06-21	SAR 6.65	SAR 6.74	SAR 6.65	SAR 6.71	176,687
2026-06-18	SAR 6.75	SAR 6.75	SAR 6.65	SAR 6.69	255,050
2026-06-17	SAR 6.77	SAR 6.77	SAR 6.67	SAR 6.69	280,045
2026-06-16	SAR 6.71	SAR 6.84	SAR 6.71	SAR 6.77	608,389
2026-06-15	SAR 6.63	SAR 6.77	SAR 6.63	SAR 6.72	459,395
2026-06-14	SAR 6.70	SAR 6.79	SAR 6.60	SAR 6.67	367,400
2026-06-11	SAR 6.63	SAR 6.71	SAR 6.55	SAR 6.57	601,375
2026-06-10	SAR 6.80	SAR 6.80	SAR 6.62	SAR 6.63	377,724
2026-06-09	SAR 6.51	SAR 6.85	SAR 6.51	SAR 6.74	1,304,812
2026-06-08	SAR 6.57	SAR 6.57	SAR 6.40	SAR 6.49	580,003
2026-06-07	SAR 6.55	SAR 6.57	SAR 6.47	SAR 6.56	314,311
2026-06-04	SAR 6.60	SAR 6.60	SAR 6.46	SAR 6.55	486,418
2026-06-03	SAR 6.66	SAR 6.70	SAR 6.60	SAR 6.60	517,507
2026-06-02	SAR 6.65	SAR 6.75	SAR 6.65	SAR 6.66	656,030
2026-06-01	SAR 6.61	SAR 6.77	SAR 6.59	SAR 6.64	801,090
2026-05-31	SAR 6.52	SAR 6.70	SAR 6.42	SAR 6.62	699,025
2026-05-21	SAR 6.47	SAR 6.55	SAR 6.39	SAR 6.39	3,664,137
2026-05-20	SAR 6.41	SAR 6.72	SAR 6.37	SAR 6.46	2,716,210
2026-05-19	SAR 6.50	SAR 6.50	SAR 6.35	SAR 6.41	1,383,613
2026-05-18	SAR 6.86	SAR 6.86	SAR 6.45	SAR 6.46	1,933,623
2026-05-17	SAR 6.88	SAR 6.95	SAR 6.82	SAR 6.89	261,967
2026-05-14	SAR 6.89	SAR 7.00	SAR 6.89	SAR 6.91	505,899
2026-05-13	SAR 7.08	SAR 7.09	SAR 6.91	SAR 6.95	511,701
2026-05-12	SAR 7.26	SAR 7.26	SAR 7.06	SAR 7.10	612,235
2026-05-11	SAR 7.35	SAR 7.37	SAR 7.15	SAR 7.22	1,297,597
2026-05-10	SAR 7.21	SAR 7.57	SAR 7.21	SAR 7.37	2,231,370
2026-05-07	SAR 7.06	SAR 7.24	SAR 7.06	SAR 7.12	419,634
2026-05-06	SAR 7.08	SAR 7.16	SAR 7.04	SAR 7.08	302,884
2026-05-05	SAR 7.15	SAR 7.15	SAR 7.02	SAR 7.03	278,728
2026-05-04	SAR 7.21	SAR 7.21	SAR 7.21	SAR 7.21	0
2026-05-03	SAR 7.03	SAR 7.34	SAR 7.03	SAR 7.21	1,104,330
2026-04-30	SAR 7.03	SAR 7.12	SAR 7.01	SAR 7.01	359,719
2026-04-29	SAR 7.02	SAR 7.09	SAR 7.00	SAR 7.02	245,448
2026-04-28	SAR 7.11	SAR 7.11	SAR 6.98	SAR 7.02	306,024
2026-04-27	SAR 7.00	SAR 7.06	SAR 6.92	SAR 7.06	382,492
2026-04-26	SAR 6.90	SAR 7.02	SAR 6.90	SAR 6.95	238,203
2026-04-23	SAR 7.08	SAR 7.08	SAR 6.92	SAR 6.92	437,023
2026-04-22	SAR 7.13	SAR 7.14	SAR 6.99	SAR 7.04	529,481
2026-04-21	SAR 7.17	SAR 7.26	SAR 7.10	SAR 7.12	402,440
2026-04-20	SAR 7.36	SAR 7.40	SAR 7.08	SAR 7.08	559,330
2026-04-19	SAR 7.50	SAR 7.57	SAR 7.34	SAR 7.34	657,471
2026-04-16	SAR 7.57	SAR 7.60	SAR 7.40	SAR 7.49	780,851
2026-04-15	SAR 7.09	SAR 7.61	SAR 7.09	SAR 7.58	2,600,325
2026-04-14	SAR 6.90	SAR 7.12	SAR 6.90	SAR 7.08	910,635
2026-04-13	SAR 6.97	SAR 6.97	SAR 6.83	SAR 6.90	388,097
2026-04-12	SAR 6.91	SAR 7.02	SAR 6.90	SAR 6.98	262,702
2026-04-09	SAR 7.06	SAR 7.08	SAR 6.90	SAR 7.00	430,824
2026-04-08	SAR 6.90	SAR 7.07	SAR 6.90	SAR 7.06	639,801
2026-04-07	SAR 7.07	SAR 7.07	SAR 6.67	SAR 6.73	942,511
2026-04-06	SAR 6.90	SAR 7.09	SAR 6.88	SAR 7.07	536,539
2026-04-05	SAR 6.90	SAR 7.02	SAR 6.81	SAR 6.92	544,888
2026-04-02	SAR 7.00	SAR 7.00	SAR 6.86	SAR 6.90	484,546
2026-04-01	SAR 7.09	SAR 7.12	SAR 6.97	SAR 7.00	440,358
2026-03-31	SAR 6.90	SAR 7.06	SAR 6.86	SAR 7.06	829,934
2026-03-30	SAR 6.93	SAR 7.09	SAR 6.92	SAR 6.97	390,160
2026-03-29	SAR 6.93	SAR 7.09	SAR 6.92	SAR 6.97	390,160
2026-03-26	SAR 6.90	SAR 6.93	SAR 6.84	SAR 6.93	463,331
2026-03-25	SAR 6.77	SAR 6.99	SAR 6.77	SAR 6.88	414,298
2026-03-24	SAR 6.80	SAR 6.89	SAR 6.73	SAR 6.78	416,203
2026-03-16	SAR 6.52	SAR 6.78	SAR 6.52	SAR 6.78	269,360
2026-03-15	SAR 6.55	SAR 6.61	SAR 6.50	SAR 6.58	227,230
2026-03-12	SAR 6.66	SAR 6.66	SAR 6.53	SAR 6.55	601,247
2026-03-11	SAR 6.78	SAR 6.79	SAR 6.61	SAR 6.66	250,026
2026-03-10	SAR 6.85	SAR 6.85	SAR 6.70	SAR 6.81	300,360
2026-03-09	SAR 6.93	SAR 6.97	SAR 6.71	SAR 6.71	277,374
2026-03-08	SAR 6.60	SAR 7.00	SAR 6.60	SAR 6.93	504,559
2026-03-05	SAR 6.68	SAR 6.80	SAR 6.62	SAR 6.62	297,787
2026-03-04	SAR 6.66	SAR 6.71	SAR 6.48	SAR 6.64	276,025
2026-03-03	SAR 6.47	SAR 6.52	SAR 6.40	SAR 6.43	246,186
2026-03-02	SAR 6.70	SAR 6.70	SAR 6.45	SAR 6.48	369,203
2026-03-01	SAR 6.21	SAR 6.75	SAR 6.21	SAR 6.49	861,532
2026-02-26	SAR 6.85	SAR 6.87	SAR 6.75	SAR 6.81	407,649
2026-02-25	SAR 6.85	SAR 6.98	SAR 6.79	SAR 6.85	595,428
2026-02-24	SAR 6.90	SAR 6.90	SAR 6.75	SAR 6.75	236,906
2026-02-23	SAR 7.00	SAR 7.06	SAR 6.80	SAR 6.89	678,721
2026-02-19	SAR 7.30	SAR 7.31	SAR 6.98	SAR 7.00	822,795
2026-02-18	SAR 7.34	SAR 7.36	SAR 7.23	SAR 7.33	298,870
2026-02-17	SAR 7.59	SAR 7.59	SAR 7.33	SAR 7.35	407,475
2026-02-16	SAR 7.74	SAR 7.74	SAR 7.42	SAR 7.48	680,580
2026-02-15	SAR 7.52	SAR 7.60	SAR 7.49	SAR 7.53	379,633
2026-02-12	SAR 7.41	SAR 7.60	SAR 7.36	SAR 7.44	670,581
2026-02-11	SAR 7.43	SAR 7.48	SAR 7.37	SAR 7.43	347,842
2026-02-10	SAR 7.37	SAR 7.47	SAR 7.36	SAR 7.43	416,477
2026-02-09	SAR 7.47	SAR 7.47	SAR 7.35	SAR 7.38	322,681
2026-02-08	SAR 7.50	SAR 7.55	SAR 7.39	SAR 7.40	266,813
2026-02-05	SAR 7.55	SAR 7.55	SAR 7.35	SAR 7.39	619,932
2026-02-04	SAR 7.71	SAR 7.74	SAR 7.57	SAR 7.57	629,540
2026-02-03	SAR 7.80	SAR 7.86	SAR 7.65	SAR 7.70	479,683
2026-02-02	SAR 7.60	SAR 7.77	SAR 7.52	SAR 7.75	558,170
2026-02-01	SAR 7.81	SAR 7.81	SAR 7.57	SAR 7.60	410,628
2026-01-29	SAR 8.00	SAR 8.01	SAR 7.77	SAR 7.77	536,936
2026-01-28	SAR 8.11	SAR 8.11	SAR 7.97	SAR 7.98	567,139
2026-01-27	SAR 8.12	SAR 8.16	SAR 7.99	SAR 8.01	792,582
2026-01-26	SAR 7.90	SAR 8.06	SAR 7.85	SAR 8.05	939,529
2026-01-25	SAR 7.85	SAR 7.94	SAR 7.80	SAR 7.90	663,695
2026-01-22	SAR 7.73	SAR 7.87	SAR 7.66	SAR 7.85	436,259
2026-01-21	SAR 7.68	SAR 7.75	SAR 7.58	SAR 7.73	499,517
2026-01-20	SAR 7.82	SAR 7.82	SAR 7.61	SAR 7.61	468,762
2026-01-19	SAR 7.83	SAR 7.87	SAR 7.78	SAR 7.82	290,623
2026-01-18	SAR 7.63	SAR 7.88	SAR 7.63	SAR 7.80	490,022
2026-01-15	SAR 7.73	SAR 7.73	SAR 7.58	SAR 7.63	492,534
2026-01-14	SAR 7.67	SAR 7.89	SAR 7.63	SAR 7.72	1,236,622
2026-01-13	SAR 7.72	SAR 7.85	SAR 7.57	SAR 7.73	1,266,285
2026-01-12	SAR 7.63	SAR 7.84	SAR 7.58	SAR 7.66	1,940,322
2026-01-11	SAR 7.59	SAR 7.67	SAR 7.55	SAR 7.60	552,778
2026-01-08	SAR 7.64	SAR 7.69	SAR 7.56	SAR 7.60	239,731
2026-01-07	SAR 7.72	SAR 7.81	SAR 7.60	SAR 7.70	665,855
2026-01-06	SAR 7.59	SAR 7.69	SAR 7.46	SAR 7.46	786,838
2026-01-05	SAR 7.69	SAR 7.82	SAR 7.60	SAR 7.62	719,305
2026-01-04	SAR 7.82	SAR 7.92	SAR 7.66	SAR 7.69	596,146
2026-01-01	SAR 7.89	SAR 8.09	SAR 7.88	SAR 7.95	856,788
2025-12-31	SAR 7.68	SAR 7.80	SAR 7.62	SAR 7.68	650,557
2025-12-30	SAR 7.95	SAR 7.95	SAR 7.52	SAR 7.52	1,045,296
2025-12-29	SAR 8.06	SAR 8.13	SAR 7.82	SAR 7.92	795,471
2025-12-28	SAR 8.22	SAR 8.22	SAR 7.94	SAR 8.06	389,705
2025-12-25	SAR 8.17	SAR 8.23	SAR 8.13	SAR 8.19	92,619
2025-12-24	SAR 8.20	SAR 8.25	SAR 8.12	SAR 8.15	205,279
2025-12-23	SAR 8.17	SAR 8.25	SAR 8.14	SAR 8.17	232,758
2025-12-22	SAR 8.21	SAR 8.22	SAR 8.09	SAR 8.15	117,528
2025-12-21	SAR 8.12	SAR 8.25	SAR 8.12	SAR 8.20	153,390
2025-12-18	SAR 8.18	SAR 8.28	SAR 8.05	SAR 8.07	416,156
2025-12-17	SAR 8.20	SAR 8.28	SAR 8.14	SAR 8.21	253,211
2025-12-16	SAR 8.50	SAR 8.50	SAR 8.10	SAR 8.24	256,012
2025-12-15	SAR 8.49	SAR 8.53	SAR 8.43	SAR 8.50	165,066
2025-12-14	SAR 8.77	SAR 8.77	SAR 8.49	SAR 8.50	260,094
2025-12-11	SAR 8.79	SAR 8.84	SAR 8.72	SAR 8.73	254,863
2025-12-10	SAR 8.79	SAR 8.85	SAR 8.76	SAR 8.77	223,323
2025-12-09	SAR 8.70	SAR 8.79	SAR 8.68	SAR 8.78	169,157
2025-12-08	SAR 8.80	SAR 8.80	SAR 8.66	SAR 8.70	164,978
2025-12-07	SAR 8.84	SAR 8.90	SAR 8.75	SAR 8.75	184,597
2025-12-04	SAR 8.76	SAR 8.95	SAR 8.75	SAR 8.84	230,390
2025-12-03	SAR 8.62	SAR 8.76	SAR 8.61	SAR 8.76	125,640
2025-12-02	SAR 8.68	SAR 8.70	SAR 8.58	SAR 8.60	160,274
2025-12-01	SAR 8.58	SAR 8.70	SAR 8.55	SAR 8.68	346,744
2025-11-30	SAR 8.99	SAR 9.01	SAR 8.55	SAR 8.55	425,168
2025-11-27	SAR 8.88	SAR 8.95	SAR 8.65	SAR 8.95	762,084
2025-11-26	SAR 8.79	SAR 8.85	SAR 8.68	SAR 8.82	458,930
2025-11-25	SAR 9.01	SAR 9.01	SAR 8.72	SAR 8.75	335,274
2025-11-24	SAR 8.90	SAR 9.09	SAR 8.83	SAR 9.09	291,147
2025-11-23	SAR 8.96	SAR 9.10	SAR 8.89	SAR 8.94	203,308
2025-11-20	SAR 8.84	SAR 9.18	SAR 8.81	SAR 8.96	711,650
2025-11-19	SAR 9.00	SAR 9.03	SAR 8.77	SAR 8.81	677,590
2025-11-18	SAR 8.52	SAR 9.19	SAR 8.51	SAR 9.00	1,975,439
2025-11-17	SAR 8.60	SAR 8.68	SAR 8.45	SAR 8.57	592,766
2025-11-16	SAR 8.70	SAR 8.72	SAR 8.59	SAR 8.60	863,096
2025-11-13	SAR 8.87	SAR 8.87	SAR 8.69	SAR 8.76	789,624
2025-11-12	SAR 8.90	SAR 9.03	SAR 8.85	SAR 8.86	695,214
2025-11-11	SAR 8.97	SAR 9.04	SAR 8.89	SAR 8.99	472,613
2025-11-10	SAR 9.06	SAR 9.06	SAR 8.90	SAR 8.97	621,084
2025-11-09	SAR 9.26	SAR 9.26	SAR 9.04	SAR 9.09	440,357
2025-11-06	SAR 9.56	SAR 9.62	SAR 9.26	SAR 9.26	735,559
2025-11-05	SAR 9.90	SAR 9.90	SAR 9.50	SAR 9.56	2,099,053
2025-11-04	SAR 9.96	SAR 10.00	SAR 9.85	SAR 9.90	488,211
2025-11-03	SAR 10.08	SAR 10.09	SAR 9.86	SAR 9.96	556,770
2025-11-02	SAR 10.19	SAR 10.19	SAR 10.00	SAR 10.08	516,661
2025-10-30	SAR 10.12	SAR 10.34	SAR 10.11	SAR 10.21	736,985
2025-10-29	SAR 9.97	SAR 10.12	SAR 9.95	SAR 10.12	367,269
2025-10-28	SAR 10.00	SAR 10.02	SAR 9.96	SAR 9.99	357,114
2025-10-27	SAR 10.10	SAR 10.15	SAR 9.77	SAR 10.00	349,972
2025-10-26	SAR 10.30	SAR 10.33	SAR 10.08	SAR 10.10	401,704
2025-10-23	SAR 9.87	SAR 9.98	SAR 9.80	SAR 9.98	401,516
2025-10-22	SAR 9.95	SAR 10.02	SAR 9.84	SAR 9.85	528,956
2025-10-21	SAR 10.36	SAR 10.36	SAR 9.95	SAR 9.99	586,396
2025-10-20	SAR 10.20	SAR 10.22	SAR 9.98	SAR 10.04	662,956
2025-10-19	SAR 10.32	SAR 10.42	SAR 10.17	SAR 10.20	757,106
2025-10-16	SAR 10.42	SAR 10.43	SAR 10.31	SAR 10.32	664,381
2025-10-15	SAR 10.85	SAR 10.85	SAR 10.38	SAR 10.42	2,164,733
2025-10-14	SAR 10.99	SAR 11.00	SAR 10.86	SAR 10.89	244,294
2025-10-13	SAR 10.82	SAR 11.05	SAR 10.76	SAR 10.98	729,328
2025-10-12	SAR 10.61	SAR 10.83	SAR 10.52	SAR 10.71	271,092
2025-10-09	SAR 10.77	SAR 10.84	SAR 10.53	SAR 10.84	929,652
2025-10-08	SAR 10.98	SAR 11.02	SAR 10.75	SAR 10.77	359,296