Saudi Azm for Communication and Information Technology Company (7211) Price History

Daily open, high, low, close and volume for Saudi Azm for Communication and Information Technology Company (7211) from 2025-10-20 to 2026-10-19, newest first.

‹ 7211 price and chart

Date	Open	High	Low	Close	Volume
2026-10-19	SAR 28.78	SAR 30.40	SAR 28.68	SAR 29.52	464,984
2026-10-18	SAR 28.36	SAR 29.30	SAR 28.36	SAR 28.78	142,128
2026-10-15	SAR 29.00	SAR 29.34	SAR 28.30	SAR 28.56	108,910
2026-10-14	SAR 29.90	SAR 29.94	SAR 29.12	SAR 29.20	246,389
2026-10-13	SAR 30.10	SAR 30.50	SAR 29.84	SAR 30.02	212,690
2026-10-12	SAR 30.96	SAR 31.30	SAR 30.02	SAR 30.24	232,395
2026-10-11	SAR 30.90	SAR 31.54	SAR 30.50	SAR 31.16	236,226
2026-10-08	SAR 31.22	SAR 31.66	SAR 30.90	SAR 30.96	241,966
2026-10-07	SAR 30.58	SAR 32.40	SAR 30.50	SAR 31.62	651,203
2026-10-06	SAR 28.60	SAR 30.84	SAR 28.60	SAR 30.50	998,892
2026-10-05	SAR 28.92	SAR 28.98	SAR 28.00	SAR 28.52	132,306
2026-10-04	SAR 28.88	SAR 29.88	SAR 28.88	SAR 29.04	354,503
2026-10-01	SAR 28.46	SAR 28.86	SAR 28.06	SAR 28.82	216,969
2026-09-30	SAR 28.42	SAR 28.64	SAR 28.02	SAR 28.18	186,873
2026-09-29	SAR 27.08	SAR 28.50	SAR 27.08	SAR 28.42	279,133
2026-09-28	SAR 27.90	SAR 28.00	SAR 27.18	SAR 27.46	103,399
2026-09-27	SAR 27.30	SAR 27.80	SAR 26.66	SAR 27.80	56,717
2026-09-24	SAR 27.30	SAR 27.74	SAR 26.10	SAR 27.30	101,893
2026-09-22	SAR 26.86	SAR 27.30	SAR 26.82	SAR 27.12	77,003
2026-09-21	SAR 26.32	SAR 26.98	SAR 26.32	SAR 26.82	56,203
2026-09-20	SAR 27.02	SAR 27.14	SAR 26.60	SAR 26.70	112,418
2026-09-17	SAR 27.24	SAR 27.74	SAR 27.00	SAR 27.62	86,871
2026-09-16	SAR 27.54	SAR 28.00	SAR 27.00	SAR 27.70	104,162
2026-09-15	SAR 27.68	SAR 28.02	SAR 27.56	SAR 27.74	92,701
2026-09-14	SAR 28.20	SAR 28.82	SAR 27.50	SAR 27.68	333,070
2026-09-13	SAR 27.50	SAR 28.28	SAR 27.50	SAR 28.18	156,298
2026-09-10	SAR 28.06	SAR 28.16	SAR 27.62	SAR 27.70	88,208
2026-09-09	SAR 28.30	SAR 28.34	SAR 27.50	SAR 28.00	102,700
2026-09-08	SAR 27.42	SAR 28.32	SAR 27.42	SAR 28.16	177,859
2026-09-07	SAR 27.00	SAR 27.80	SAR 27.00	SAR 27.80	152,946
2026-09-06	SAR 26.74	SAR 27.60	SAR 26.74	SAR 27.34	192,870
2026-09-03	SAR 26.74	SAR 27.60	SAR 26.74	SAR 27.34	192,870
2026-09-02	SAR 27.98	SAR 27.98	SAR 26.60	SAR 26.74	261,779
2026-09-01	SAR 26.80	SAR 28.92	SAR 26.80	SAR 27.92	1,178,968
2026-08-31	SAR 26.34	SAR 26.72	SAR 25.82	SAR 26.30	146,590
2026-08-30	SAR 26.00	SAR 26.62	SAR 25.88	SAR 26.00	142,586
2026-08-27	SAR 25.30	SAR 26.24	SAR 25.24	SAR 26.02	191,467
2026-08-26	SAR 25.34	SAR 25.64	SAR 25.00	SAR 25.26	51,476
2026-08-25	SAR 24.98	SAR 25.98	SAR 24.90	SAR 25.20	238,642
2026-08-24	SAR 25.10	SAR 25.30	SAR 24.96	SAR 25.02	153,165
2026-08-23	SAR 23.67	SAR 25.30	SAR 23.63	SAR 25.08	577,468
2026-08-20	SAR 22.73	SAR 23.80	SAR 22.65	SAR 23.46	184,277
2026-08-19	SAR 22.50	SAR 22.76	SAR 22.50	SAR 22.59	56,601
2026-08-18	SAR 22.34	SAR 22.89	SAR 21.95	SAR 22.63	123,022
2026-08-17	SAR 21.96	SAR 22.36	SAR 21.82	SAR 22.30	64,320
2026-08-16	SAR 21.99	SAR 21.99	SAR 21.99	SAR 21.99	0
2026-08-13	SAR 21.81	SAR 22.02	SAR 21.65	SAR 21.99	49,824
2026-08-12	SAR 22.24	SAR 22.24	SAR 21.82	SAR 21.82	24,675
2026-08-11	SAR 22.26	SAR 22.26	SAR 21.88	SAR 21.96	54,278
2026-08-10	SAR 22.19	SAR 22.38	SAR 22.02	SAR 22.27	43,470
2026-08-09	SAR 22.44	SAR 22.63	SAR 22.27	SAR 22.30	25,624
2026-08-06	SAR 22.37	SAR 22.77	SAR 22.10	SAR 22.44	121,031
2026-08-05	SAR 22.40	SAR 23.61	SAR 22.16	SAR 22.37	556,432
2026-08-04	SAR 22.60	SAR 22.60	SAR 22.04	SAR 22.20	47,522
2026-08-03	SAR 21.88	SAR 22.54	SAR 21.32	SAR 22.34	356,979
2026-08-02	SAR 21.31	SAR 22.08	SAR 21.27	SAR 21.56	328,718
2026-07-30	SAR 21.27	SAR 21.45	SAR 20.80	SAR 20.91	38,474
2026-07-29	SAR 21.14	SAR 21.40	SAR 21.07	SAR 21.20	29,870
2026-07-28	SAR 21.14	SAR 21.36	SAR 21.14	SAR 21.20	50,016
2026-07-27	SAR 21.74	SAR 21.90	SAR 21.20	SAR 21.41	68,991
2026-07-26	SAR 22.14	SAR 22.14	SAR 21.49	SAR 21.72	60,748
2026-07-23	SAR 22.40	SAR 22.56	SAR 21.71	SAR 21.98	185,380
2026-07-22	SAR 22.09	SAR 22.79	SAR 21.97	SAR 22.40	298,351
2026-07-21	SAR 21.80	SAR 22.40	SAR 21.80	SAR 22.09	161,939
2026-07-20	SAR 21.51	SAR 22.30	SAR 21.51	SAR 21.80	324,679
2026-07-19	SAR 21.19	SAR 21.99	SAR 20.72	SAR 21.77	157,655
2026-07-16	SAR 21.07	SAR 22.32	SAR 21.05	SAR 21.15	396,284
2026-07-15	SAR 20.87	SAR 21.68	SAR 20.74	SAR 21.37	139,089
2026-07-14	SAR 20.50	SAR 21.08	SAR 20.16	SAR 20.87	333,608
2026-07-13	SAR 20.65	SAR 20.87	SAR 20.50	SAR 20.62	47,658
2026-07-12	SAR 20.98	SAR 20.98	SAR 20.72	SAR 20.80	30,270
2026-07-09	SAR 21.17	SAR 21.17	SAR 20.80	SAR 20.80	36,529
2026-07-08	SAR 21.17	SAR 21.17	SAR 20.92	SAR 21.10	68,851
2026-07-07	SAR 21.25	SAR 21.25	SAR 21.07	SAR 21.10	30,074
2026-07-06	SAR 21.21	SAR 21.33	SAR 21.12	SAR 21.25	33,458
2026-07-05	SAR 21.25	SAR 21.45	SAR 21.00	SAR 21.29	46,330
2026-07-02	SAR 21.36	SAR 21.49	SAR 21.30	SAR 21.36	8,936
2026-07-01	SAR 21.70	SAR 21.70	SAR 21.36	SAR 21.36	32,972
2026-06-30	SAR 21.07	SAR 21.70	SAR 21.07	SAR 21.42	71,516
2026-06-29	SAR 21.26	SAR 21.41	SAR 20.97	SAR 21.28	38,781
2026-06-28	SAR 21.42	SAR 21.74	SAR 21.02	SAR 21.38	60,599
2026-06-25	SAR 21.74	SAR 22.11	SAR 21.49	SAR 21.50	113,015
2026-06-24	SAR 21.64	SAR 22.16	SAR 21.64	SAR 21.74	51,937
2026-06-23	SAR 21.90	SAR 22.18	SAR 21.58	SAR 21.70	101,607
2026-06-22	SAR 21.99	SAR 21.99	SAR 21.74	SAR 21.74	54,406
2026-06-21	SAR 22.24	SAR 22.35	SAR 21.90	SAR 21.99	78,386
2026-06-18	SAR 22.50	SAR 22.50	SAR 22.24	SAR 22.24	51,012
2026-06-17	SAR 22.73	SAR 22.73	SAR 22.42	SAR 22.45	90,521
2026-06-16	SAR 22.61	SAR 22.82	SAR 22.57	SAR 22.65	33,905
2026-06-15	SAR 22.76	SAR 23.17	SAR 22.66	SAR 22.77	66,316
2026-06-14	SAR 22.66	SAR 22.98	SAR 22.66	SAR 22.76	18,961
2026-06-11	SAR 22.78	SAR 22.80	SAR 22.50	SAR 22.63	56,739
2026-06-10	SAR 22.72	SAR 23.17	SAR 22.67	SAR 22.78	28,816
2026-06-09	SAR 22.60	SAR 22.95	SAR 22.60	SAR 22.72	36,885
2026-06-08	SAR 22.85	SAR 22.85	SAR 22.31	SAR 22.60	66,270
2026-06-07	SAR 22.83	SAR 23.04	SAR 22.75	SAR 22.85	23,698
2026-06-04	SAR 23.00	SAR 23.00	SAR 22.68	SAR 22.83	57,685
2026-06-03	SAR 23.12	SAR 23.22	SAR 22.80	SAR 22.84	38,578
2026-06-02	SAR 23.49	SAR 23.80	SAR 23.02	SAR 23.12	64,450
2026-06-01	SAR 23.18	SAR 23.52	SAR 22.94	SAR 23.20	57,372
2026-05-31	SAR 22.50	SAR 23.38	SAR 22.20	SAR 23.38	58,169
2026-05-21	SAR 22.80	SAR 22.89	SAR 22.26	SAR 22.40	86,770
2026-05-20	SAR 22.60	SAR 22.70	SAR 22.16	SAR 22.43	32,318
2026-05-19	SAR 22.52	SAR 22.75	SAR 22.12	SAR 22.40	75,042
2026-05-18	SAR 22.50	SAR 23.35	SAR 22.32	SAR 22.52	64,681
2026-05-17	SAR 22.71	SAR 22.71	SAR 22.31	SAR 22.50	42,226
2026-05-14	SAR 22.90	SAR 23.15	SAR 22.80	SAR 22.80	22,465
2026-05-13	SAR 23.28	SAR 23.35	SAR 22.81	SAR 22.88	72,425
2026-05-12	SAR 23.84	SAR 23.84	SAR 23.40	SAR 23.43	61,794
2026-05-11	SAR 23.70	SAR 23.85	SAR 23.40	SAR 23.70	58,997
2026-05-10	SAR 23.89	SAR 23.89	SAR 23.48	SAR 23.56	72,620
2026-05-07	SAR 23.80	SAR 24.12	SAR 23.64	SAR 23.64	248,728
2026-05-06	SAR 23.36	SAR 23.74	SAR 23.08	SAR 23.11	85,897
2026-05-05	SAR 24.08	SAR 24.08	SAR 23.22	SAR 23.36	50,052
2026-05-04	SAR 24.01	SAR 24.01	SAR 24.01	SAR 24.01	0
2026-05-03	SAR 24.59	SAR 24.59	SAR 23.90	SAR 24.01	67,487
2026-04-30	SAR 24.20	SAR 24.21	SAR 23.86	SAR 23.99	65,579
2026-04-29	SAR 24.55	SAR 24.71	SAR 24.15	SAR 24.17	70,947
2026-04-28	SAR 25.34	SAR 25.34	SAR 24.28	SAR 24.50	261,224
2026-04-27	SAR 23.69	SAR 24.25	SAR 23.69	SAR 24.23	55,987
2026-04-26	SAR 24.00	SAR 24.15	SAR 23.81	SAR 23.92	27,354
2026-04-23	SAR 24.14	SAR 24.60	SAR 23.97	SAR 24.00	131,547
2026-04-22	SAR 23.75	SAR 24.27	SAR 23.62	SAR 24.00	201,505
2026-04-21	SAR 23.85	SAR 24.24	SAR 23.50	SAR 23.65	53,145
2026-04-20	SAR 24.26	SAR 24.55	SAR 23.82	SAR 23.85	117,879
2026-04-19	SAR 24.89	SAR 24.98	SAR 24.16	SAR 24.26	156,887
2026-04-16	SAR 24.00	SAR 24.98	SAR 23.66	SAR 24.39	581,877
2026-04-15	SAR 23.17	SAR 24.14	SAR 22.87	SAR 23.36	232,982
2026-04-14	SAR 22.01	SAR 23.14	SAR 21.86	SAR 23.07	264,679
2026-04-13	SAR 22.37	SAR 22.37	SAR 21.81	SAR 21.83	72,390
2026-04-12	SAR 22.12	SAR 22.38	SAR 22.09	SAR 22.20	39,824
2026-04-09	SAR 21.98	SAR 22.24	SAR 21.90	SAR 22.11	89,920
2026-04-08	SAR 21.30	SAR 21.96	SAR 21.30	SAR 21.96	66,789
2026-04-07	SAR 21.90	SAR 21.90	SAR 21.12	SAR 21.19	88,081
2026-04-06	SAR 21.98	SAR 21.98	SAR 21.80	SAR 21.90	40,390
2026-04-05	SAR 21.87	SAR 22.05	SAR 21.77	SAR 21.77	62,614
2026-04-02	SAR 22.21	SAR 22.21	SAR 21.86	SAR 21.87	76,877
2026-04-01	SAR 21.71	SAR 22.45	SAR 21.68	SAR 22.20	149,126
2026-03-31	SAR 21.88	SAR 21.88	SAR 21.56	SAR 21.68	56,173
2026-03-30	SAR 21.86	SAR 22.05	SAR 21.51	SAR 21.64	91,374
2026-03-29	SAR 21.86	SAR 22.05	SAR 21.51	SAR 21.64	91,374
2026-03-26	SAR 22.22	SAR 22.22	SAR 21.85	SAR 21.85	56,335
2026-03-25	SAR 21.99	SAR 22.11	SAR 21.82	SAR 22.00	112,796
2026-03-24	SAR 22.00	SAR 22.11	SAR 21.82	SAR 21.92	39,322
2026-03-16	SAR 21.49	SAR 21.87	SAR 21.36	SAR 21.79	40,222
2026-03-15	SAR 21.63	SAR 21.88	SAR 21.46	SAR 21.60	49,427
2026-03-12	SAR 22.00	SAR 22.01	SAR 21.45	SAR 21.62	158,354
2026-03-11	SAR 22.45	SAR 22.45	SAR 22.00	SAR 22.03	122,922
2026-03-10	SAR 22.11	SAR 22.68	SAR 22.11	SAR 22.30	187,376
2026-03-09	SAR 22.84	SAR 22.90	SAR 22.10	SAR 22.25	260,728
2026-03-08	SAR 23.28	SAR 23.88	SAR 22.77	SAR 22.84	421,899
2026-03-05	SAR 24.20	SAR 24.20	SAR 23.22	SAR 23.28	190,128
2026-03-04	SAR 25.26	SAR 25.26	SAR 25.26	SAR 25.26	0
2026-03-03	SAR 25.26	SAR 25.26	SAR 25.26	SAR 25.26	0
2026-03-02	SAR 25.26	SAR 25.26	SAR 25.26	SAR 25.26	0
2026-03-01	SAR 25.26	SAR 25.26	SAR 25.26	SAR 25.26	0
2026-02-26	SAR 25.26	SAR 25.26	SAR 25.26	SAR 25.26	0
2026-02-25	SAR 25.26	SAR 25.26	SAR 25.26	SAR 25.26	0
2026-02-24	SAR 25.26	SAR 25.26	SAR 25.26	SAR 25.26	0
2026-02-23	SAR 25.26	SAR 25.26	SAR 25.26	SAR 25.26	0
2026-02-19	SAR 25.26	SAR 25.26	SAR 25.26	SAR 25.26	0
2026-02-18	SAR 25.26	SAR 25.26	SAR 25.26	SAR 25.26	0
2026-02-17	SAR 25.26	SAR 25.26	SAR 25.26	SAR 25.26	0
2026-02-16	SAR 25.26	SAR 25.26	SAR 25.26	SAR 25.26	0
2026-02-15	SAR 25.26	SAR 25.26	SAR 25.26	SAR 25.26	0
2026-02-12	SAR 25.26	SAR 25.26	SAR 25.26	SAR 25.26	0
2026-02-11	SAR 25.26	SAR 25.26	SAR 25.26	SAR 25.26	0
2026-02-10	SAR 25.26	SAR 25.26	SAR 25.26	SAR 25.26	0
2026-02-09	SAR 25.26	SAR 25.26	SAR 25.26	SAR 25.26	0
2026-02-08	SAR 25.26	SAR 25.26	SAR 25.26	SAR 25.26	0
2026-02-05	SAR 25.26	SAR 25.26	SAR 25.26	SAR 25.26	0
2026-02-04	SAR 25.26	SAR 25.26	SAR 25.26	SAR 25.26	0
2026-02-03	SAR 25.26	SAR 25.26	SAR 25.26	SAR 25.26	0
2026-02-02	SAR 25.26	SAR 25.26	SAR 25.26	SAR 25.26	0
2026-02-01	SAR 25.26	SAR 25.26	SAR 25.26	SAR 25.26	0
2026-01-29	SAR 25.26	SAR 25.26	SAR 25.26	SAR 25.26	0
2026-01-28	SAR 25.26	SAR 25.26	SAR 25.26	SAR 25.26	0
2026-01-27	SAR 25.26	SAR 25.26	SAR 25.26	SAR 25.26	0
2026-01-26	SAR 25.26	SAR 25.26	SAR 25.26	SAR 25.26	0
2026-01-25	SAR 25.26	SAR 25.26	SAR 25.26	SAR 25.26	0
2026-01-22	SAR 25.26	SAR 25.26	SAR 25.26	SAR 25.26	0
2026-01-21	SAR 25.26	SAR 25.26	SAR 25.26	SAR 25.26	0
2026-01-20	SAR 25.26	SAR 25.26	SAR 25.26	SAR 25.26	0
2026-01-19	SAR 25.26	SAR 25.26	SAR 25.26	SAR 25.26	0
2026-01-18	SAR 25.26	SAR 25.26	SAR 25.26	SAR 25.26	0
2026-01-15	SAR 25.26	SAR 25.26	SAR 25.26	SAR 25.26	0
2026-01-14	SAR 25.26	SAR 25.26	SAR 25.26	SAR 25.26	0
2026-01-13	SAR 25.26	SAR 25.26	SAR 25.26	SAR 25.26	0
2026-01-12	SAR 25.26	SAR 25.26	SAR 25.26	SAR 25.26	0
2026-01-11	SAR 25.26	SAR 25.26	SAR 25.26	SAR 25.26	0
2026-01-08	SAR 25.26	SAR 25.26	SAR 25.26	SAR 25.26	0
2026-01-07	SAR 25.26	SAR 25.26	SAR 25.26	SAR 25.26	0
2026-01-06	SAR 25.26	SAR 25.26	SAR 25.26	SAR 25.26	0
2026-01-05	SAR 25.26	SAR 25.26	SAR 25.26	SAR 25.26	0
2026-01-04	SAR 25.26	SAR 25.26	SAR 25.26	SAR 25.26	0
2026-01-01	SAR 25.26	SAR 25.26	SAR 25.26	SAR 25.26	0
2025-12-31	SAR 25.26	SAR 25.26	SAR 25.26	SAR 25.26	0
2025-12-30	SAR 25.26	SAR 25.26	SAR 25.26	SAR 25.26	0
2025-12-29	SAR 25.26	SAR 25.26	SAR 25.26	SAR 25.26	0
2025-12-28	SAR 25.26	SAR 25.26	SAR 25.26	SAR 25.26	0
2025-12-25	SAR 25.26	SAR 25.26	SAR 25.26	SAR 25.26	0
2025-12-24	SAR 25.26	SAR 25.26	SAR 25.26	SAR 25.26	0
2025-12-23	SAR 25.26	SAR 25.26	SAR 25.26	SAR 25.26	0
2025-12-22	SAR 25.26	SAR 25.26	SAR 25.26	SAR 25.26	0
2025-12-21	SAR 25.26	SAR 25.26	SAR 25.26	SAR 25.26	0
2025-12-18	SAR 25.26	SAR 25.26	SAR 25.26	SAR 25.26	0
2025-12-17	SAR 24.70	SAR 25.28	SAR 24.55	SAR 25.26	86,296
2025-12-16	SAR 25.32	SAR 25.70	SAR 24.67	SAR 24.67	97,260
2025-12-15	SAR 25.66	SAR 25.84	SAR 25.00	SAR 25.36	112,026
2025-12-14	SAR 26.00	SAR 26.40	SAR 25.58	SAR 25.68	153,680
2025-12-11	SAR 26.10	SAR 26.44	SAR 25.64	SAR 26.10	208,223
2025-12-10	SAR 26.08	SAR 26.50	SAR 25.66	SAR 25.84	301,948
2025-12-09	SAR 25.62	SAR 26.34	SAR 25.20	SAR 25.66	277,679
2025-12-08	SAR 25.36	SAR 25.64	SAR 24.75	SAR 25.62	214,627
2025-12-07	SAR 24.20	SAR 25.62	SAR 24.17	SAR 25.40	425,258
2025-12-04	SAR 24.03	SAR 25.00	SAR 24.03	SAR 24.22	416,425
2025-12-03	SAR 24.25	SAR 24.56	SAR 24.00	SAR 24.10	308,922
2025-12-02	SAR 23.76	SAR 24.66	SAR 23.75	SAR 24.31	204,794
2025-12-01	SAR 23.66	SAR 24.63	SAR 23.50	SAR 23.91	319,206
2025-11-30	SAR 24.00	SAR 25.18	SAR 23.54	SAR 23.77	444,994
2025-11-27	SAR 23.98	SAR 23.98	SAR 22.90	SAR 23.21	119,193
2025-11-26	SAR 23.40	SAR 23.82	SAR 22.67	SAR 23.33	173,935
2025-11-25	SAR 24.35	SAR 24.90	SAR 23.10	SAR 23.10	190,510
2025-11-24	SAR 24.66	SAR 25.20	SAR 24.35	SAR 24.60	77,257
2025-11-23	SAR 24.74	SAR 25.10	SAR 24.62	SAR 24.68	91,236
2025-11-20	SAR 24.85	SAR 25.50	SAR 24.50	SAR 24.74	154,499
2025-11-19	SAR 24.94	SAR 25.30	SAR 24.50	SAR 24.84	143,174
2025-11-18	SAR 24.15	SAR 25.34	SAR 24.15	SAR 24.90	160,442
2025-11-17	SAR 24.16	SAR 25.20	SAR 24.00	SAR 24.55	225,852
2025-11-16	SAR 23.60	SAR 24.68	SAR 23.53	SAR 24.14	201,595
2025-11-13	SAR 23.26	SAR 24.26	SAR 23.23	SAR 23.74	180,974
2025-11-12	SAR 23.49	SAR 23.49	SAR 23.09	SAR 23.33	103,773
2025-11-11	SAR 23.20	SAR 23.40	SAR 23.02	SAR 23.21	83,613
2025-11-10	SAR 23.44	SAR 23.60	SAR 23.14	SAR 23.20	72,448
2025-11-09	SAR 23.66	SAR 23.66	SAR 23.19	SAR 23.37	116,247
2025-11-06	SAR 23.35	SAR 23.91	SAR 23.34	SAR 23.48	179,712
2025-11-05	SAR 23.56	SAR 23.99	SAR 23.30	SAR 23.42	256,710
2025-11-04	SAR 24.13	SAR 24.50	SAR 23.69	SAR 23.78	260,811
2025-11-03	SAR 24.56	SAR 24.56	SAR 24.12	SAR 24.17	112,915
2025-11-02	SAR 24.70	SAR 24.90	SAR 24.50	SAR 24.50	160,515
2025-10-30	SAR 25.00	SAR 25.06	SAR 24.53	SAR 24.66	181,595
2025-10-29	SAR 25.10	SAR 25.36	SAR 24.68	SAR 24.72	219,608
2025-10-28	SAR 25.50	SAR 25.90	SAR 24.90	SAR 25.10	693,303
2025-10-27	SAR 25.64	SAR 25.64	SAR 24.95	SAR 25.00	79,342
2025-10-26	SAR 25.48	SAR 25.64	SAR 25.20	SAR 25.46	51,587
2025-10-23	SAR 25.76	SAR 25.90	SAR 24.93	SAR 25.48	474,596
2025-10-22	SAR 24.80	SAR 25.92	SAR 24.57	SAR 25.50	343,440
2025-10-21	SAR 25.44	SAR 25.44	SAR 24.61	SAR 24.80	167,140
2025-10-20	SAR 25.86	SAR 25.86	SAR 25.20	SAR 25.36	88,332