Al Rajhi Company for Cooperative Insurance (8230) Price History

Daily open, high, low, close and volume for Al Rajhi Company for Cooperative Insurance (8230) from 2025-10-13 to 2026-10-12, newest first.

‹ 8230 price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	SAR 49.20	SAR 49.22	SAR 48.32	SAR 48.64	153,929
2026-10-11	SAR 49.00	SAR 50.00	SAR 48.00	SAR 49.16	214,007
2026-10-08	SAR 50.55	SAR 50.75	SAR 49.62	SAR 49.90	189,147
2026-10-07	SAR 51.40	SAR 51.40	SAR 50.45	SAR 50.80	153,171
2026-10-06	SAR 50.95	SAR 51.50	SAR 50.70	SAR 51.10	201,755
2026-10-05	SAR 50.55	SAR 50.95	SAR 50.20	SAR 50.90	250,791
2026-10-04	SAR 50.80	SAR 51.20	SAR 49.80	SAR 50.80	243,367
2026-10-01	SAR 50.45	SAR 50.70	SAR 49.70	SAR 49.80	154,839
2026-09-30	SAR 49.98	SAR 51.50	SAR 49.98	SAR 50.45	333,331
2026-09-29	SAR 50.95	SAR 50.95	SAR 49.64	SAR 49.94	324,116
2026-09-28	SAR 51.75	SAR 51.75	SAR 50.50	SAR 50.50	228,603
2026-09-27	SAR 51.10	SAR 51.80	SAR 50.35	SAR 51.75	275,404
2026-09-24	SAR 52.65	SAR 52.65	SAR 51.40	SAR 51.50	207,171
2026-09-22	SAR 52.55	SAR 52.90	SAR 52.30	SAR 52.60	200,892
2026-09-21	SAR 54.00	SAR 54.00	SAR 52.55	SAR 52.55	302,527
2026-09-20	SAR 54.10	SAR 54.95	SAR 53.70	SAR 54.00	260,274
2026-09-17	SAR 55.15	SAR 56.80	SAR 54.95	SAR 55.10	566,467
2026-09-16	SAR 54.65	SAR 55.20	SAR 54.15	SAR 55.00	220,946
2026-09-15	SAR 56.40	SAR 56.50	SAR 54.65	SAR 54.65	356,785
2026-09-14	SAR 55.60	SAR 56.95	SAR 55.30	SAR 56.40	331,092
2026-09-13	SAR 55.55	SAR 56.15	SAR 55.50	SAR 55.85	266,386
2026-09-10	SAR 55.05	SAR 57.60	SAR 55.05	SAR 56.40	1,006,585
2026-09-09	SAR 56.00	SAR 56.30	SAR 55.05	SAR 55.20	156,908
2026-09-08	SAR 55.35	SAR 56.50	SAR 54.80	SAR 55.80	363,555
2026-09-07	SAR 55.00	SAR 55.50	SAR 54.60	SAR 55.35	218,776
2026-09-06	SAR 55.50	SAR 55.70	SAR 55.10	SAR 55.30	193,698
2026-09-03	SAR 55.50	SAR 55.70	SAR 55.10	SAR 55.30	193,698
2026-09-02	SAR 56.55	SAR 56.60	SAR 54.95	SAR 55.30	294,896
2026-09-01	SAR 55.35	SAR 57.20	SAR 54.85	SAR 56.65	546,134
2026-08-31	SAR 56.70	SAR 56.70	SAR 54.85	SAR 55.35	447,186
2026-08-30	SAR 57.30	SAR 57.80	SAR 55.90	SAR 56.75	441,556
2026-08-27	SAR 54.75	SAR 58.50	SAR 54.25	SAR 57.20	1,380,475
2026-08-26	SAR 54.25	SAR 54.75	SAR 53.85	SAR 54.45	440,867
2026-08-25	SAR 53.60	SAR 54.45	SAR 53.50	SAR 54.20	399,389
2026-08-24	SAR 53.60	SAR 53.85	SAR 53.00	SAR 53.45	407,727
2026-08-23	SAR 52.15	SAR 53.65	SAR 52.05	SAR 53.50	326,206
2026-08-20	SAR 53.00	SAR 53.75	SAR 52.10	SAR 52.15	379,673
2026-08-19	SAR 51.90	SAR 54.00	SAR 51.70	SAR 53.05	636,948
2026-08-18	SAR 52.30	SAR 52.65	SAR 51.80	SAR 51.90	229,031
2026-08-17	SAR 51.25	SAR 52.90	SAR 50.85	SAR 52.30	521,157
2026-08-16	SAR 50.95	SAR 50.95	SAR 50.95	SAR 50.95	0
2026-08-13	SAR 50.80	SAR 51.10	SAR 50.50	SAR 50.95	227,254
2026-08-12	SAR 50.20	SAR 51.30	SAR 49.90	SAR 50.80	330,932
2026-08-11	SAR 51.05	SAR 51.10	SAR 50.10	SAR 50.30	310,644
2026-08-10	SAR 51.00	SAR 51.95	SAR 50.40	SAR 51.25	346,957
2026-08-09	SAR 51.00	SAR 51.40	SAR 50.45	SAR 50.75	212,180
2026-08-06	SAR 51.15	SAR 51.15	SAR 50.40	SAR 51.10	267,608
2026-08-05	SAR 50.10	SAR 51.60	SAR 50.10	SAR 51.20	573,499
2026-08-04	SAR 50.45	SAR 50.45	SAR 49.24	SAR 50.00	361,250
2026-08-03	SAR 50.30	SAR 50.60	SAR 49.68	SAR 50.60	323,328
2026-08-02	SAR 48.50	SAR 50.40	SAR 48.50	SAR 49.78	344,001
2026-07-30	SAR 49.20	SAR 49.36	SAR 48.36	SAR 48.50	247,972
2026-07-29	SAR 50.45	SAR 50.45	SAR 49.02	SAR 49.20	334,439
2026-07-28	SAR 50.90	SAR 50.90	SAR 48.66	SAR 50.50	600,553
2026-07-27	SAR 52.50	SAR 52.50	SAR 50.55	SAR 50.65	611,180
2026-07-26	SAR 51.25	SAR 53.00	SAR 51.25	SAR 52.60	479,197
2026-07-23	SAR 50.25	SAR 52.70	SAR 49.82	SAR 51.15	1,019,955
2026-07-22	SAR 49.30	SAR 50.50	SAR 48.22	SAR 50.25	479,196
2026-07-21	SAR 49.20	SAR 49.86	SAR 48.72	SAR 49.34	294,220
2026-07-20	SAR 49.52	SAR 49.58	SAR 48.86	SAR 48.98	204,647
2026-07-19	SAR 49.10	SAR 50.00	SAR 48.50	SAR 49.62	205,423
2026-07-16	SAR 49.70	SAR 50.15	SAR 49.32	SAR 49.68	203,851
2026-07-15	SAR 51.55	SAR 51.55	SAR 49.70	SAR 49.70	269,757
2026-07-14	SAR 51.10	SAR 51.30	SAR 50.75	SAR 50.80	171,833
2026-07-13	SAR 51.70	SAR 51.80	SAR 51.20	SAR 51.25	216,928
2026-07-12	SAR 50.90	SAR 52.00	SAR 50.90	SAR 51.55	204,543
2026-07-09	SAR 51.00	SAR 52.55	SAR 50.60	SAR 51.50	403,216
2026-07-08	SAR 52.80	SAR 52.80	SAR 50.95	SAR 51.10	336,427
2026-07-07	SAR 53.25	SAR 53.50	SAR 52.60	SAR 52.70	258,687
2026-07-06	SAR 52.25	SAR 53.25	SAR 52.05	SAR 53.15	309,631
2026-07-05	SAR 52.50	SAR 52.70	SAR 51.80	SAR 52.25	150,444
2026-07-02	SAR 52.50	SAR 55.00	SAR 52.20	SAR 52.40	844,202
2026-07-01	SAR 52.00	SAR 52.75	SAR 51.95	SAR 52.10	277,545
2026-06-30	SAR 53.00	SAR 53.20	SAR 51.90	SAR 51.90	279,966
2026-06-29	SAR 53.50	SAR 53.90	SAR 52.40	SAR 53.00	359,684
2026-06-28	SAR 53.85	SAR 55.30	SAR 53.70	SAR 54.05	391,979
2026-06-25	SAR 54.80	SAR 54.80	SAR 53.75	SAR 54.10	358,987
2026-06-24	SAR 56.00	SAR 57.10	SAR 55.30	SAR 55.30	552,921
2026-06-23	SAR 58.65	SAR 59.70	SAR 57.75	SAR 57.85	652,714
2026-06-22	SAR 60.20	SAR 61.95	SAR 57.35	SAR 58.70	957,404
2026-06-21	SAR 59.80	SAR 60.20	SAR 57.50	SAR 58.10	687,352
2026-06-18	SAR 58.65	SAR 59.50	SAR 58.10	SAR 59.50	1,192,576
2026-06-17	SAR 59.20	SAR 59.50	SAR 57.75	SAR 58.60	636,748
2026-06-16	SAR 58.55	SAR 60.00	SAR 58.55	SAR 59.05	403,678
2026-06-15	SAR 60.50	SAR 61.00	SAR 58.75	SAR 59.00	450,356
2026-06-14	SAR 59.15	SAR 60.95	SAR 59.15	SAR 60.30	510,522
2026-06-11	SAR 58.25	SAR 59.25	SAR 58.20	SAR 59.05	345,150
2026-06-10	SAR 58.05	SAR 59.50	SAR 57.90	SAR 58.55	822,528
2026-06-09	SAR 57.00	SAR 58.50	SAR 56.80	SAR 58.10	785,964
2026-06-08	SAR 56.30	SAR 57.15	SAR 56.00	SAR 56.95	376,614
2026-06-07	SAR 56.85	SAR 56.95	SAR 55.65	SAR 56.40	261,118
2026-06-04	SAR 56.85	SAR 57.30	SAR 56.50	SAR 57.15	549,410
2026-06-03	SAR 56.40	SAR 56.95	SAR 56.05	SAR 56.55	234,580
2026-06-02	SAR 56.80	SAR 56.80	SAR 56.05	SAR 56.60	332,058
2026-06-01	SAR 54.35	SAR 57.20	SAR 54.30	SAR 56.75	772,050
2026-05-31	SAR 53.50	SAR 54.75	SAR 53.25	SAR 54.35	583,654
2026-05-21	SAR 51.70	SAR 53.40	SAR 51.05	SAR 52.95	809,102
2026-05-20	SAR 51.00	SAR 51.45	SAR 50.50	SAR 51.25	205,182
2026-05-19	SAR 51.50	SAR 51.55	SAR 50.75	SAR 51.00	232,722
2026-05-18	SAR 51.20	SAR 52.65	SAR 50.75	SAR 51.40	441,986
2026-05-17	SAR 51.55	SAR 52.55	SAR 50.75	SAR 51.10	247,120
2026-05-14	SAR 51.50	SAR 52.45	SAR 51.00	SAR 51.65	387,682
2026-05-13	SAR 51.95	SAR 52.00	SAR 51.25	SAR 51.25	284,726
2026-05-12	SAR 53.40	SAR 53.60	SAR 51.90	SAR 52.10	364,436
2026-05-11	SAR 53.35	SAR 54.45	SAR 53.05	SAR 53.35	495,122
2026-05-10	SAR 53.40	SAR 53.75	SAR 53.05	SAR 53.25	187,690
2026-05-07	SAR 54.10	SAR 54.30	SAR 53.40	SAR 53.40	295,834
2026-05-06	SAR 53.10	SAR 54.35	SAR 53.10	SAR 53.95	553,796
2026-05-05	SAR 55.75	SAR 55.75	SAR 51.90	SAR 53.00	1,119,984
2026-05-04	SAR 55.80	SAR 55.80	SAR 55.80	SAR 55.80	0
2026-05-03	SAR 55.75	SAR 56.20	SAR 55.40	SAR 55.80	249,248
2026-04-30	SAR 56.75	SAR 56.75	SAR 55.55	SAR 55.60	389,290
2026-04-29	SAR 57.00	SAR 57.15	SAR 56.00	SAR 56.40	367,250
2026-04-28	SAR 55.50	SAR 56.80	SAR 55.40	SAR 56.80	580,710
2026-04-27	SAR 55.85	SAR 56.20	SAR 55.05	SAR 55.40	728,208
2026-04-26	SAR 56.45	SAR 56.45	SAR 54.65	SAR 55.60	290,852
2026-04-23	SAR 56.00	SAR 57.15	SAR 55.85	SAR 56.10	834,614
2026-04-22	SAR 56.50	SAR 56.55	SAR 55.00	SAR 55.25	370,816
2026-04-21	SAR 56.75	SAR 57.10	SAR 56.00	SAR 56.35	333,018
2026-04-20	SAR 57.25	SAR 57.70	SAR 56.20	SAR 56.55	497,024
2026-04-19	SAR 56.60	SAR 58.45	SAR 56.50	SAR 57.25	673,940
2026-04-16	SAR 57.95	SAR 57.95	SAR 56.50	SAR 56.75	581,084
2026-04-15	SAR 55.20	SAR 58.25	SAR 55.05	SAR 57.55	1,595,544
2026-04-14	SAR 54.95	SAR 55.60	SAR 54.80	SAR 55.00	522,678
2026-04-13	SAR 56.00	SAR 56.65	SAR 54.50	SAR 54.95	1,084,600
2026-04-12	SAR 55.30	SAR 57.15	SAR 54.80	SAR 56.00	796,118
2026-04-09	SAR 55.80	SAR 56.25	SAR 55.25	SAR 55.30	566,338
2026-04-08	SAR 53.50	SAR 56.70	SAR 52.85	SAR 56.50	1,941,572
2026-04-07	SAR 52.60	SAR 52.70	SAR 51.30	SAR 51.65	877,006
2026-04-06	SAR 53.60	SAR 53.60	SAR 52.75	SAR 53.05	613,686
2026-04-05	SAR 52.45	SAR 53.95	SAR 51.85	SAR 53.60	1,113,488
2026-04-02	SAR 51.50	SAR 52.75	SAR 51.30	SAR 52.30	784,874
2026-04-01	SAR 52.70	SAR 52.70	SAR 51.00	SAR 51.75	948,096
2026-03-31	SAR 53.25	SAR 54.15	SAR 52.75	SAR 52.85	1,131,482
2026-03-30	SAR 50.50	SAR 53.90	SAR 50.30	SAR 53.45	1,544,560
2026-03-29	SAR 50.50	SAR 53.90	SAR 50.30	SAR 53.45	1,544,560
2026-03-26	SAR 52.20	SAR 52.20	SAR 50.70	SAR 50.90	760,492
2026-03-25	SAR 51.70	SAR 52.75	SAR 51.50	SAR 52.00	910,298
2026-03-24	SAR 50.20	SAR 52.45	SAR 49.78	SAR 51.45	1,470,134
2026-03-16	SAR 49.42	SAR 50.75	SAR 49.08	SAR 49.15	834,732
2026-03-15	SAR 48.70	SAR 51.00	SAR 48.70	SAR 49.42	805,738
2026-03-12	SAR 50.50	SAR 50.75	SAR 48.60	SAR 49.50	1,306,494
2026-03-11	SAR 51.15	SAR 52.80	SAR 49.90	SAR 50.50	2,432,388
2026-03-10	SAR 47.17	SAR 51.50	SAR 46.80	SAR 51.05	2,637,942
2026-03-09	SAR 47.10	SAR 48.50	SAR 46.15	SAR 47.15	3,212,860
2026-03-08	SAR 42.00	SAR 45.00	SAR 42.00	SAR 45.00	1,816,994
2026-03-05	SAR 41.25	SAR 41.97	SAR 40.55	SAR 40.92	848,806
2026-03-04	SAR 39.00	SAR 41.25	SAR 38.90	SAR 41.03	1,139,356
2026-03-03	SAR 41.00	SAR 41.00	SAR 39.10	SAR 39.13	764,690
2026-03-02	SAR 39.50	SAR 41.50	SAR 38.95	SAR 40.63	1,823,826
2026-03-01	SAR 36.97	SAR 40.30	SAR 36.78	SAR 38.50	2,177,928
2026-02-26	SAR 36.47	SAR 37.25	SAR 35.53	SAR 37.25	1,289,208
2026-02-25	SAR 33.80	SAR 34.30	SAR 33.75	SAR 33.88	211,604
2026-02-24	SAR 34.25	SAR 34.47	SAR 33.75	SAR 33.85	280,054
2026-02-23	SAR 35.30	SAR 35.80	SAR 33.90	SAR 34.42	430,564
2026-02-19	SAR 36.90	SAR 36.90	SAR 35.33	SAR 35.42	509,350
2026-02-18	SAR 36.45	SAR 37.33	SAR 35.95	SAR 36.90	603,594
2026-02-17	SAR 37.50	SAR 37.53	SAR 35.95	SAR 36.35	922,304
2026-02-16	SAR 39.33	SAR 39.33	SAR 37.33	SAR 37.50	674,732
2026-02-15	SAR 39.08	SAR 39.42	SAR 39.08	SAR 39.25	148,972
2026-02-12	SAR 39.00	SAR 39.67	SAR 38.67	SAR 39.13	431,090
2026-02-11	SAR 39.60	SAR 39.75	SAR 38.58	SAR 38.78	334,254
2026-02-10	SAR 39.60	SAR 39.67	SAR 39.17	SAR 39.65	261,256
2026-02-09	SAR 39.80	SAR 40.58	SAR 39.65	SAR 39.70	217,594
2026-02-08	SAR 39.60	SAR 40.70	SAR 39.60	SAR 39.75	272,426
2026-02-05	SAR 41.00	SAR 41.10	SAR 39.40	SAR 39.42	388,310
2026-02-04	SAR 41.45	SAR 41.72	SAR 40.95	SAR 40.95	231,184
2026-02-03	SAR 42.17	SAR 42.47	SAR 41.40	SAR 41.60	324,288
2026-02-02	SAR 40.75	SAR 42.25	SAR 40.15	SAR 42.10	434,530
2026-02-01	SAR 41.63	SAR 41.97	SAR 40.53	SAR 40.80	374,430
2026-01-29	SAR 42.53	SAR 42.63	SAR 41.55	SAR 41.55	581,160
2026-01-28	SAR 41.75	SAR 43.22	SAR 41.63	SAR 42.35	944,574
2026-01-27	SAR 41.97	SAR 42.40	SAR 41.55	SAR 41.65	493,390
2026-01-26	SAR 43.13	SAR 43.15	SAR 41.85	SAR 41.97	545,418
2026-01-25	SAR 43.40	SAR 43.75	SAR 42.72	SAR 42.90	376,728
2026-01-22	SAR 43.00	SAR 44.15	SAR 42.00	SAR 43.40	2,720,286
2026-01-21	SAR 38.40	SAR 42.22	SAR 38.40	SAR 42.22	1,923,604
2026-01-20	SAR 39.20	SAR 39.40	SAR 38.40	SAR 38.40	266,146
2026-01-19	SAR 39.97	SAR 39.97	SAR 39.15	SAR 39.17	326,652
2026-01-18	SAR 38.35	SAR 40.05	SAR 38.35	SAR 39.88	446,584
2026-01-15	SAR 39.05	SAR 39.05	SAR 38.15	SAR 38.15	234,390
2026-01-14	SAR 39.55	SAR 39.88	SAR 38.75	SAR 39.00	426,050
2026-01-13	SAR 39.50	SAR 39.90	SAR 38.72	SAR 39.90	398,402
2026-01-12	SAR 39.65	SAR 39.92	SAR 39.20	SAR 39.45	258,804
2026-01-11	SAR 38.40	SAR 39.55	SAR 38.08	SAR 39.13	291,132
2026-01-08	SAR 37.72	SAR 37.95	SAR 37.25	SAR 37.67	234,140
2026-01-07	SAR 38.50	SAR 39.05	SAR 37.58	SAR 37.95	366,366
2026-01-06	SAR 38.63	SAR 38.63	SAR 37.22	SAR 37.22	277,408
2026-01-05	SAR 39.63	SAR 40.05	SAR 38.15	SAR 38.42	445,430
2026-01-04	SAR 40.30	SAR 40.42	SAR 39.38	SAR 39.65	215,314
2026-01-01	SAR 39.50	SAR 40.30	SAR 39.10	SAR 40.30	148,530
2025-12-31	SAR 37.25	SAR 39.15	SAR 37.25	SAR 38.90	317,376
2025-12-30	SAR 38.80	SAR 38.80	SAR 37.17	SAR 37.25	300,272
2025-12-29	SAR 38.28	SAR 38.95	SAR 38.03	SAR 38.63	148,030
2025-12-28	SAR 39.50	SAR 39.50	SAR 38.20	SAR 38.33	133,536
2025-12-25	SAR 39.22	SAR 39.70	SAR 39.05	SAR 39.53	79,760
2025-12-24	SAR 39.80	SAR 39.88	SAR 38.95	SAR 39.22	110,838
2025-12-23	SAR 39.50	SAR 40.40	SAR 39.35	SAR 39.55	273,436
2025-12-22	SAR 40.00	SAR 40.03	SAR 39.28	SAR 39.35	122,566
2025-12-21	SAR 39.30	SAR 40.28	SAR 39.13	SAR 39.83	201,384
2025-12-18	SAR 41.85	SAR 41.85	SAR 38.90	SAR 39.03	328,438
2025-12-17	SAR 40.15	SAR 40.45	SAR 39.55	SAR 39.60	290,380
2025-12-16	SAR 41.40	SAR 41.40	SAR 40.08	SAR 40.15	322,016
2025-12-15	SAR 41.75	SAR 41.88	SAR 41.00	SAR 41.40	248,038
2025-12-14	SAR 42.35	SAR 42.35	SAR 41.50	SAR 41.75	142,532
2025-12-11	SAR 43.83	SAR 43.83	SAR 41.72	SAR 42.40	386,704
2025-12-10	SAR 43.70	SAR 43.70	SAR 42.92	SAR 43.55	280,780
2025-12-09	SAR 42.90	SAR 43.50	SAR 42.63	SAR 43.10	219,048
2025-12-08	SAR 43.40	SAR 43.45	SAR 42.58	SAR 42.90	277,492
2025-12-07	SAR 43.45	SAR 43.95	SAR 42.95	SAR 43.40	113,956
2025-12-04	SAR 43.20	SAR 44.00	SAR 43.20	SAR 43.45	306,138
2025-12-03	SAR 42.90	SAR 43.88	SAR 42.67	SAR 43.17	326,550
2025-12-02	SAR 42.60	SAR 43.40	SAR 42.25	SAR 42.30	277,346
2025-12-01	SAR 42.80	SAR 42.80	SAR 42.00	SAR 42.33	223,846
2025-11-30	SAR 43.50	SAR 43.65	SAR 42.30	SAR 42.50	223,962
2025-11-27	SAR 44.00	SAR 44.33	SAR 43.13	SAR 43.30	585,700
2025-11-26	SAR 45.08	SAR 45.25	SAR 43.38	SAR 43.75	842,028
2025-11-25	SAR 48.20	SAR 48.50	SAR 45.03	SAR 45.08	980,630
2025-11-24	SAR 50.75	SAR 50.75	SAR 47.80	SAR 47.80	6,360,522
2025-11-23	SAR 51.25	SAR 51.90	SAR 50.85	SAR 50.85	140,796
2025-11-20	SAR 51.00	SAR 52.10	SAR 50.80	SAR 51.15	262,838
2025-11-19	SAR 51.95	SAR 52.90	SAR 51.05	SAR 51.05	326,598
2025-11-18	SAR 50.95	SAR 52.35	SAR 50.70	SAR 51.30	348,624
2025-11-17	SAR 52.25	SAR 52.50	SAR 50.90	SAR 50.90	291,616
2025-11-16	SAR 52.85	SAR 52.90	SAR 51.75	SAR 52.40	116,372
2025-11-13	SAR 52.70	SAR 54.05	SAR 52.55	SAR 52.95	375,182
2025-11-12	SAR 52.15	SAR 54.05	SAR 52.05	SAR 53.00	465,696
2025-11-11	SAR 51.80	SAR 52.45	SAR 51.60	SAR 52.05	342,864
2025-11-10	SAR 53.00	SAR 53.10	SAR 52.05	SAR 52.25	302,122
2025-11-09	SAR 54.50	SAR 54.70	SAR 52.65	SAR 53.00	193,522
2025-11-06	SAR 55.50	SAR 56.00	SAR 53.85	SAR 54.55	391,126
2025-11-05	SAR 56.75	SAR 56.90	SAR 55.70	SAR 55.80	169,438
2025-11-04	SAR 57.35	SAR 57.40	SAR 56.65	SAR 56.75	143,680
2025-11-03	SAR 58.55	SAR 58.55	SAR 57.15	SAR 57.35	240,106
2025-11-02	SAR 58.50	SAR 59.00	SAR 58.15	SAR 58.30	131,946
2025-10-30	SAR 58.20	SAR 60.15	SAR 58.20	SAR 58.95	790,896
2025-10-29	SAR 58.00	SAR 58.40	SAR 57.75	SAR 58.30	247,822
2025-10-28	SAR 58.00	SAR 58.25	SAR 57.80	SAR 58.00	202,160
2025-10-27	SAR 58.00	SAR 58.20	SAR 57.70	SAR 58.00	198,406
2025-10-26	SAR 57.80	SAR 58.20	SAR 57.70	SAR 57.90	65,580
2025-10-23	SAR 57.75	SAR 58.00	SAR 57.35	SAR 57.70	162,942
2025-10-22	SAR 58.35	SAR 58.50	SAR 57.20	SAR 57.75	200,128
2025-10-21	SAR 58.55	SAR 58.65	SAR 57.90	SAR 57.90	169,600
2025-10-20	SAR 58.90	SAR 59.60	SAR 58.40	SAR 58.50	338,004
2025-10-19	SAR 58.50	SAR 59.25	SAR 58.50	SAR 58.80	221,244
2025-10-16	SAR 59.25	SAR 59.25	SAR 58.30	SAR 58.40	237,862
2025-10-15	SAR 59.15	SAR 60.05	SAR 58.85	SAR 58.85	444,516
2025-10-14	SAR 59.65	SAR 59.65	SAR 58.75	SAR 59.00	289,782
2025-10-13	SAR 59.60	SAR 59.85	SAR 59.05	SAR 59.35	260,446