Gulf Insurance Group (8250) Price History

Daily open, high, low, close and volume for Gulf Insurance Group (8250) from 2025-10-21 to 2026-10-20, newest first.

Date	Open	High	Low	Close	Volume
2026-10-20	SAR 28.44	SAR 28.44	SAR 27.78	SAR 27.80	30,823
2026-10-19	SAR 28.64	SAR 28.66	SAR 28.18	SAR 28.32	22,766
2026-10-18	SAR 28.54	SAR 28.82	SAR 28.26	SAR 28.40	18,498
2026-10-15	SAR 28.76	SAR 28.90	SAR 28.28	SAR 28.54	21,921
2026-10-14	SAR 29.28	SAR 29.28	SAR 28.00	SAR 28.54	65,826
2026-10-13	SAR 29.52	SAR 29.52	SAR 29.02	SAR 29.20	21,322
2026-10-12	SAR 29.46	SAR 29.62	SAR 29.24	SAR 29.52	51,277
2026-10-11	SAR 29.50	SAR 30.06	SAR 29.12	SAR 29.80	47,419
2026-10-08	SAR 30.18	SAR 30.18	SAR 28.62	SAR 29.60	76,075
2026-10-07	SAR 30.20	SAR 30.30	SAR 29.96	SAR 30.06	38,576
2026-10-06	SAR 30.28	SAR 30.54	SAR 30.00	SAR 30.20	74,355
2026-10-05	SAR 30.00	SAR 30.82	SAR 29.94	SAR 29.94	59,118
2026-10-04	SAR 30.00	SAR 30.68	SAR 30.00	SAR 30.64	28,060
2026-10-01	SAR 30.48	SAR 30.48	SAR 29.80	SAR 30.00	50,393
2026-09-30	SAR 30.66	SAR 30.80	SAR 30.30	SAR 30.48	30,234
2026-09-29	SAR 30.92	SAR 31.44	SAR 30.40	SAR 30.64	88,555
2026-09-28	SAR 31.46	SAR 31.58	SAR 30.82	SAR 30.92	39,075
2026-09-27	SAR 31.56	SAR 31.76	SAR 31.48	SAR 31.54	20,893
2026-09-24	SAR 32.38	SAR 32.48	SAR 31.56	SAR 31.60	77,434
2026-09-22	SAR 32.98	SAR 32.98	SAR 31.96	SAR 32.38	81,589
2026-09-21	SAR 32.70	SAR 33.06	SAR 31.92	SAR 32.96	136,782
2026-09-20	SAR 31.84	SAR 33.36	SAR 31.84	SAR 32.70	221,451
2026-09-17	SAR 31.98	SAR 32.76	SAR 31.98	SAR 32.58	60,061
2026-09-16	SAR 32.00	SAR 32.36	SAR 31.68	SAR 32.02	33,963
2026-09-15	SAR 33.18	SAR 33.18	SAR 32.08	SAR 32.24	94,516
2026-09-14	SAR 32.80	SAR 33.50	SAR 32.40	SAR 33.24	165,480
2026-09-13	SAR 32.48	SAR 32.90	SAR 32.20	SAR 32.60	99,856
2026-09-10	SAR 31.70	SAR 32.62	SAR 31.60	SAR 32.56	115,359
2026-09-09	SAR 31.30	SAR 31.50	SAR 30.94	SAR 31.50	39,133
2026-09-08	SAR 31.60	SAR 31.62	SAR 31.32	SAR 31.46	14,350
2026-09-07	SAR 31.58	SAR 31.82	SAR 31.58	SAR 31.76	11,682
2026-09-06	SAR 31.16	SAR 32.10	SAR 31.16	SAR 32.10	34,909
2026-09-03	SAR 31.16	SAR 32.10	SAR 31.16	SAR 32.10	34,909
2026-09-02	SAR 32.58	SAR 32.58	SAR 31.42	SAR 31.48	23,184
2026-09-01	SAR 32.30	SAR 32.56	SAR 32.00	SAR 32.26	73,989
2026-08-31	SAR 31.82	SAR 32.20	SAR 31.68	SAR 32.20	35,242
2026-08-30	SAR 32.22	SAR 32.22	SAR 31.64	SAR 31.90	33,998
2026-08-27	SAR 32.06	SAR 32.32	SAR 31.80	SAR 32.14	81,822
2026-08-26	SAR 31.44	SAR 32.30	SAR 31.44	SAR 32.30	68,877
2026-08-25	SAR 31.46	SAR 31.98	SAR 31.44	SAR 31.66	55,913
2026-08-24	SAR 31.74	SAR 31.98	SAR 31.42	SAR 31.48	68,577
2026-08-23	SAR 31.46	SAR 32.18	SAR 31.46	SAR 31.74	103,676
2026-08-20	SAR 32.50	SAR 32.50	SAR 31.64	SAR 31.92	107,245
2026-08-19	SAR 32.98	SAR 33.24	SAR 32.20	SAR 32.40	131,617
2026-08-18	SAR 32.44	SAR 32.70	SAR 31.98	SAR 32.62	109,615
2026-08-17	SAR 32.52	SAR 32.90	SAR 32.16	SAR 32.44	87,980
2026-08-16	SAR 32.42	SAR 32.42	SAR 32.42	SAR 32.42	0
2026-08-13	SAR 32.34	SAR 32.68	SAR 32.20	SAR 32.42	115,137
2026-08-12	SAR 32.44	SAR 33.14	SAR 32.24	SAR 32.42	115,778
2026-08-11	SAR 33.98	SAR 33.98	SAR 32.56	SAR 32.84	192,151
2026-08-10	SAR 32.60	SAR 34.12	SAR 32.54	SAR 33.46	229,081
2026-08-09	SAR 33.14	SAR 33.32	SAR 32.40	SAR 32.60	71,929
2026-08-06	SAR 33.80	SAR 33.86	SAR 33.00	SAR 33.14	157,323
2026-08-05	SAR 33.02	SAR 34.40	SAR 33.02	SAR 33.34	277,442
2026-08-04	SAR 33.20	SAR 33.38	SAR 32.50	SAR 33.00	122,040
2026-08-03	SAR 32.34	SAR 33.30	SAR 31.80	SAR 32.84	208,037
2026-08-02	SAR 31.84	SAR 32.68	SAR 31.72	SAR 32.00	87,402
2026-07-30	SAR 32.00	SAR 32.36	SAR 31.28	SAR 31.84	167,614
2026-07-29	SAR 33.00	SAR 33.10	SAR 31.94	SAR 32.10	192,618
2026-07-28	SAR 34.48	SAR 34.56	SAR 33.00	SAR 33.26	228,171
2026-07-27	SAR 34.40	SAR 34.50	SAR 33.80	SAR 34.40	234,345
2026-07-26	SAR 34.00	SAR 34.50	SAR 33.84	SAR 34.36	222,566
2026-07-23	SAR 34.00	SAR 34.74	SAR 33.62	SAR 34.00	382,149
2026-07-22	SAR 33.72	SAR 34.42	SAR 33.72	SAR 34.08	359,673
2026-07-21	SAR 32.20	SAR 34.44	SAR 32.18	SAR 34.00	586,838
2026-07-20	SAR 31.24	SAR 32.10	SAR 31.18	SAR 32.10	206,497
2026-07-19	SAR 30.88	SAR 31.12	SAR 30.50	SAR 31.12	20,090
2026-07-16	SAR 31.50	SAR 31.50	SAR 30.76	SAR 30.76	66,027
2026-07-15	SAR 30.54	SAR 31.34	SAR 30.54	SAR 31.24	113,945
2026-07-14	SAR 30.80	SAR 31.00	SAR 30.14	SAR 30.70	78,848
2026-07-13	SAR 30.46	SAR 30.82	SAR 30.00	SAR 30.72	32,913
2026-07-12	SAR 30.34	SAR 30.88	SAR 30.34	SAR 30.36	15,053
2026-07-09	SAR 30.38	SAR 30.92	SAR 30.34	SAR 30.70	42,714
2026-07-08	SAR 31.04	SAR 31.04	SAR 30.44	SAR 30.62	16,545
2026-07-07	SAR 30.66	SAR 31.20	SAR 30.54	SAR 31.06	94,538
2026-07-06	SAR 31.20	SAR 31.20	SAR 30.70	SAR 30.78	81,630
2026-07-05	SAR 31.70	SAR 31.70	SAR 31.00	SAR 31.20	61,547
2026-07-02	SAR 32.66	SAR 32.66	SAR 31.56	SAR 31.70	144,358
2026-07-01	SAR 32.78	SAR 32.84	SAR 32.28	SAR 32.54	125,798
2026-06-30	SAR 32.12	SAR 32.86	SAR 32.12	SAR 32.66	156,863
2026-06-29	SAR 32.80	SAR 32.80	SAR 31.94	SAR 32.46	303,706
2026-06-28	SAR 32.20	SAR 32.70	SAR 31.78	SAR 32.44	266,425
2026-06-25	SAR 31.50	SAR 32.38	SAR 31.12	SAR 32.20	262,694
2026-06-24	SAR 31.76	SAR 32.32	SAR 31.42	SAR 31.72	305,203
2026-06-23	SAR 31.70	SAR 31.76	SAR 31.00	SAR 31.66	253,772
2026-06-22	SAR 32.10	SAR 32.10	SAR 31.32	SAR 31.72	225,774
2026-06-21	SAR 32.36	SAR 32.36	SAR 31.50	SAR 32.00	179,659
2026-06-18	SAR 31.70	SAR 32.30	SAR 31.26	SAR 31.86	323,607
2026-06-17	SAR 29.94	SAR 32.40	SAR 29.68	SAR 31.68	675,043
2026-06-16	SAR 30.14	SAR 30.20	SAR 29.36	SAR 29.82	100,820
2026-06-15	SAR 30.50	SAR 30.64	SAR 29.90	SAR 30.10	185,096
2026-06-14	SAR 30.24	SAR 30.84	SAR 30.24	SAR 30.48	158,094
2026-06-11	SAR 29.90	SAR 30.70	SAR 29.90	SAR 30.32	127,860
2026-06-10	SAR 30.40	SAR 30.90	SAR 30.00	SAR 30.50	388,876
2026-06-09	SAR 28.74	SAR 30.44	SAR 28.74	SAR 30.40	333,415
2026-06-08	SAR 28.02	SAR 29.00	SAR 27.94	SAR 28.74	159,410
2026-06-07	SAR 28.70	SAR 28.96	SAR 28.24	SAR 28.32	101,079
2026-06-04	SAR 28.80	SAR 29.18	SAR 28.60	SAR 28.70	168,559
2026-06-03	SAR 28.88	SAR 29.10	SAR 28.72	SAR 28.80	89,716
2026-06-02	SAR 28.48	SAR 29.00	SAR 28.40	SAR 28.88	214,734
2026-06-01	SAR 27.40	SAR 28.80	SAR 27.40	SAR 28.46	253,054
2026-05-31	SAR 27.30	SAR 27.66	SAR 27.30	SAR 27.52	24,372
2026-05-21	SAR 27.14	SAR 27.72	SAR 27.02	SAR 27.40	240,869
2026-05-20	SAR 26.82	SAR 27.32	SAR 26.70	SAR 27.20	119,093
2026-05-19	SAR 26.72	SAR 27.20	SAR 26.72	SAR 26.98	128,432
2026-05-18	SAR 26.96	SAR 27.10	SAR 26.60	SAR 26.90	63,831
2026-05-17	SAR 27.68	SAR 27.68	SAR 26.84	SAR 26.96	169,992
2026-05-14	SAR 28.12	SAR 28.98	SAR 27.96	SAR 28.34	316,717
2026-05-13	SAR 28.50	SAR 28.76	SAR 28.34	SAR 28.40	154,367
2026-05-12	SAR 27.82	SAR 29.04	SAR 27.82	SAR 28.50	414,310
2026-05-11	SAR 28.00	SAR 28.42	SAR 27.78	SAR 28.36	169,020
2026-05-10	SAR 27.70	SAR 28.22	SAR 27.50	SAR 27.86	162,175
2026-05-07	SAR 27.00	SAR 28.38	SAR 27.00	SAR 27.90	572,990
2026-05-06	SAR 25.98	SAR 27.46	SAR 25.84	SAR 27.26	1,404,272
2026-05-05	SAR 25.22	SAR 25.22	SAR 24.76	SAR 24.99	162,330
2026-05-04	SAR 25.06	SAR 25.06	SAR 25.06	SAR 25.06	0
2026-05-03	SAR 24.80	SAR 25.12	SAR 24.80	SAR 25.06	61,822
2026-04-30	SAR 24.83	SAR 24.96	SAR 24.45	SAR 24.96	106,283
2026-04-29	SAR 24.48	SAR 24.59	SAR 24.32	SAR 24.55	73,778
2026-04-28	SAR 24.34	SAR 24.65	SAR 24.27	SAR 24.39	46,643
2026-04-27	SAR 24.90	SAR 24.96	SAR 24.44	SAR 24.48	130,607
2026-04-26	SAR 24.70	SAR 24.99	SAR 24.54	SAR 24.70	48,733
2026-04-23	SAR 24.92	SAR 25.06	SAR 24.61	SAR 24.61	61,601
2026-04-22	SAR 25.28	SAR 25.28	SAR 24.76	SAR 24.80	133,408
2026-04-21	SAR 25.48	SAR 25.48	SAR 25.08	SAR 25.32	75,064
2026-04-20	SAR 25.34	SAR 25.74	SAR 25.08	SAR 25.26	256,283
2026-04-19	SAR 25.22	SAR 25.68	SAR 25.22	SAR 25.34	59,442
2026-04-16	SAR 25.60	SAR 25.84	SAR 25.32	SAR 25.36	118,634
2026-04-15	SAR 25.70	SAR 25.98	SAR 25.52	SAR 25.70	106,485
2026-04-14	SAR 25.10	SAR 25.50	SAR 25.04	SAR 25.50	126,017
2026-04-13	SAR 25.40	SAR 25.48	SAR 24.92	SAR 25.02	212,515
2026-04-12	SAR 25.00	SAR 26.10	SAR 25.00	SAR 25.36	178,258
2026-04-09	SAR 25.26	SAR 25.48	SAR 24.94	SAR 25.20	82,569
2026-04-08	SAR 24.61	SAR 25.58	SAR 24.61	SAR 25.46	262,723
2026-04-07	SAR 24.75	SAR 24.86	SAR 24.08	SAR 24.20	137,278
2026-04-06	SAR 24.93	SAR 25.14	SAR 24.80	SAR 24.87	98,255
2026-04-05	SAR 24.90	SAR 25.22	SAR 24.71	SAR 24.85	103,923
2026-04-02	SAR 24.96	SAR 25.00	SAR 24.50	SAR 24.81	198,199
2026-04-01	SAR 24.29	SAR 25.18	SAR 24.20	SAR 24.81	320,816
2026-03-31	SAR 24.35	SAR 24.49	SAR 24.00	SAR 24.17	247,634
2026-03-30	SAR 23.66	SAR 24.47	SAR 23.66	SAR 24.40	151,132
2026-03-29	SAR 23.66	SAR 24.47	SAR 23.66	SAR 24.40	151,132
2026-03-26	SAR 23.85	SAR 24.00	SAR 23.52	SAR 23.99	97,373
2026-03-25	SAR 23.34	SAR 23.94	SAR 23.34	SAR 23.74	120,341
2026-03-24	SAR 23.50	SAR 23.66	SAR 23.10	SAR 23.39	105,456
2026-03-16	SAR 23.25	SAR 23.48	SAR 23.05	SAR 23.45	61,419
2026-03-15	SAR 23.50	SAR 23.50	SAR 23.00	SAR 23.28	27,903
2026-03-12	SAR 23.13	SAR 23.49	SAR 22.92	SAR 23.49	48,134
2026-03-11	SAR 23.23	SAR 23.34	SAR 23.00	SAR 23.27	64,297
2026-03-10	SAR 23.00	SAR 23.41	SAR 22.93	SAR 23.22	165,635
2026-03-09	SAR 23.48	SAR 23.80	SAR 22.94	SAR 22.94	264,687
2026-03-08	SAR 22.50	SAR 23.42	SAR 22.44	SAR 23.33	251,987
2026-03-05	SAR 22.38	SAR 22.58	SAR 22.18	SAR 22.37	145,576
2026-03-04	SAR 21.76	SAR 22.40	SAR 21.76	SAR 22.15	366,528
2026-03-03	SAR 21.59	SAR 22.10	SAR 21.40	SAR 21.76	133,968
2026-03-02	SAR 22.33	SAR 22.94	SAR 21.39	SAR 21.59	264,442
2026-03-01	SAR 22.20	SAR 23.29	SAR 22.00	SAR 22.77	209,431
2026-02-26	SAR 23.50	SAR 23.50	SAR 22.41	SAR 23.00	591,773
2026-02-25	SAR 21.70	SAR 23.00	SAR 21.36	SAR 21.40	134,863
2026-02-24	SAR 22.12	SAR 22.65	SAR 21.79	SAR 21.94	57,496
2026-02-23	SAR 22.60	SAR 23.45	SAR 22.22	SAR 22.30	66,406
2026-02-19	SAR 23.49	SAR 23.49	SAR 22.57	SAR 22.57	52,745
2026-02-18	SAR 22.99	SAR 23.50	SAR 22.71	SAR 23.37	47,836
2026-02-17	SAR 23.30	SAR 23.35	SAR 22.80	SAR 22.82	62,739
2026-02-16	SAR 23.74	SAR 23.74	SAR 23.34	SAR 23.39	39,291
2026-02-15	SAR 23.70	SAR 23.70	SAR 23.45	SAR 23.64	65,288
2026-02-12	SAR 23.68	SAR 23.83	SAR 23.42	SAR 23.70	80,206
2026-02-11	SAR 24.07	SAR 24.38	SAR 23.54	SAR 23.68	117,986
2026-02-10	SAR 24.34	SAR 24.35	SAR 24.08	SAR 24.26	36,972
2026-02-09	SAR 24.39	SAR 24.56	SAR 24.10	SAR 24.34	42,149
2026-02-08	SAR 24.16	SAR 24.78	SAR 24.16	SAR 24.32	45,198
2026-02-05	SAR 24.48	SAR 24.53	SAR 24.02	SAR 24.16	82,141
2026-02-04	SAR 24.62	SAR 24.80	SAR 24.31	SAR 24.44	97,893
2026-02-03	SAR 24.37	SAR 24.70	SAR 24.37	SAR 24.58	112,004
2026-02-02	SAR 23.99	SAR 24.36	SAR 23.70	SAR 24.30	42,570
2026-02-01	SAR 23.67	SAR 24.18	SAR 23.58	SAR 24.09	95,290
2026-01-29	SAR 24.22	SAR 24.27	SAR 23.94	SAR 24.18	65,350
2026-01-28	SAR 24.40	SAR 24.47	SAR 24.11	SAR 24.13	42,538
2026-01-27	SAR 24.39	SAR 24.39	SAR 24.00	SAR 24.38	91,813
2026-01-26	SAR 24.20	SAR 24.44	SAR 23.84	SAR 24.03	74,760
2026-01-25	SAR 24.20	SAR 24.48	SAR 24.10	SAR 24.20	103,410
2026-01-22	SAR 24.08	SAR 24.60	SAR 23.92	SAR 24.38	362,223
2026-01-21	SAR 22.60	SAR 24.28	SAR 22.23	SAR 24.07	440,363
2026-01-20	SAR 22.60	SAR 22.60	SAR 22.21	SAR 22.39	56,779
2026-01-19	SAR 22.37	SAR 22.64	SAR 22.28	SAR 22.46	83,200
2026-01-18	SAR 22.00	SAR 22.40	SAR 22.00	SAR 22.33	41,060
2026-01-15	SAR 22.33	SAR 22.40	SAR 21.71	SAR 21.77	139,611
2026-01-14	SAR 22.40	SAR 22.80	SAR 22.25	SAR 22.46	101,441
2026-01-13	SAR 22.21	SAR 22.41	SAR 22.13	SAR 22.40	60,771
2026-01-12	SAR 22.09	SAR 22.33	SAR 22.09	SAR 22.20	76,599
2026-01-11	SAR 21.95	SAR 22.19	SAR 21.95	SAR 22.09	29,117
2026-01-08	SAR 21.80	SAR 21.99	SAR 21.73	SAR 21.95	45,664
2026-01-07	SAR 22.02	SAR 22.27	SAR 21.70	SAR 22.01	69,829
2026-01-06	SAR 22.00	SAR 22.21	SAR 21.60	SAR 21.60	49,687
2026-01-05	SAR 21.61	SAR 22.14	SAR 21.61	SAR 22.00	124,712
2026-01-04	SAR 22.27	SAR 22.27	SAR 21.40	SAR 22.00	51,853
2026-01-01	SAR 21.40	SAR 22.21	SAR 21.40	SAR 22.00	70,768
2025-12-31	SAR 23.00	SAR 23.00	SAR 21.32	SAR 21.38	194,616
2025-12-30	SAR 21.07	SAR 21.44	SAR 21.07	SAR 21.14	54,074
2025-12-29	SAR 20.84	SAR 21.43	SAR 20.84	SAR 21.38	66,873
2025-12-28	SAR 21.86	SAR 21.86	SAR 21.00	SAR 21.00	116,026
2025-12-25	SAR 21.88	SAR 22.00	SAR 21.73	SAR 21.79	88,354
2025-12-24	SAR 22.24	SAR 22.32	SAR 21.77	SAR 21.86	80,964
2025-12-23	SAR 22.21	SAR 22.39	SAR 22.17	SAR 22.24	28,425
2025-12-22	SAR 22.33	SAR 22.33	SAR 22.13	SAR 22.20	31,255
2025-12-21	SAR 22.40	SAR 22.52	SAR 22.23	SAR 22.24	26,435
2025-12-18	SAR 22.40	SAR 22.40	SAR 21.95	SAR 22.22	80,549
2025-12-17	SAR 22.19	SAR 22.19	SAR 21.92	SAR 22.19	101,041
2025-12-16	SAR 22.50	SAR 22.50	SAR 22.03	SAR 22.12	93,501
2025-12-15	SAR 22.40	SAR 22.40	SAR 22.11	SAR 22.37	111,206
2025-12-14	SAR 22.66	SAR 22.77	SAR 22.08	SAR 22.48	95,840
2025-12-11	SAR 22.96	SAR 22.96	SAR 22.50	SAR 22.80	55,228
2025-12-10	SAR 22.70	SAR 22.98	SAR 22.70	SAR 22.90	89,785
2025-12-09	SAR 22.50	SAR 22.90	SAR 22.46	SAR 22.86	48,068
2025-12-08	SAR 22.98	SAR 23.03	SAR 22.31	SAR 22.56	276,720
2025-12-07	SAR 23.44	SAR 23.55	SAR 22.82	SAR 22.94	113,408
2025-12-04	SAR 22.96	SAR 23.44	SAR 22.96	SAR 23.40	61,028
2025-12-03	SAR 22.82	SAR 23.17	SAR 22.80	SAR 23.05	524,277
2025-12-02	SAR 23.20	SAR 23.20	SAR 22.80	SAR 23.00	48,174
2025-12-01	SAR 22.74	SAR 23.18	SAR 22.48	SAR 23.11	114,353
2025-11-30	SAR 22.90	SAR 22.90	SAR 22.04	SAR 22.73	206,593
2025-11-27	SAR 23.20	SAR 23.20	SAR 22.36	SAR 22.60	210,916
2025-11-26	SAR 23.06	SAR 23.36	SAR 22.65	SAR 23.20	198,754
2025-11-25	SAR 23.77	SAR 23.92	SAR 23.45	SAR 23.46	74,635
2025-11-24	SAR 24.15	SAR 24.16	SAR 23.76	SAR 24.02	52,253
2025-11-23	SAR 24.10	SAR 24.35	SAR 24.05	SAR 24.18	20,969
2025-11-20	SAR 23.92	SAR 24.18	SAR 23.91	SAR 24.10	41,262
2025-11-19	SAR 24.05	SAR 24.19	SAR 23.91	SAR 23.92	47,888
2025-11-18	SAR 23.91	SAR 24.18	SAR 23.91	SAR 24.05	30,414
2025-11-17	SAR 23.72	SAR 24.22	SAR 23.72	SAR 24.09	50,882
2025-11-16	SAR 24.54	SAR 24.54	SAR 23.93	SAR 24.02	89,295
2025-11-13	SAR 24.81	SAR 25.00	SAR 24.50	SAR 24.58	90,256
2025-11-12	SAR 24.99	SAR 25.04	SAR 24.76	SAR 24.88	103,517
2025-11-11	SAR 25.04	SAR 25.04	SAR 24.65	SAR 24.94	70,615
2025-11-10	SAR 24.63	SAR 25.00	SAR 24.51	SAR 24.92	79,490
2025-11-09	SAR 24.99	SAR 25.12	SAR 24.50	SAR 24.74	105,025
2025-11-06	SAR 25.06	SAR 25.30	SAR 24.74	SAR 24.82	155,706
2025-11-05	SAR 25.36	SAR 25.48	SAR 25.04	SAR 25.04	204,987
2025-11-04	SAR 25.30	SAR 25.94	SAR 25.04	SAR 25.36	305,225
2025-11-03	SAR 25.18	SAR 25.18	SAR 24.66	SAR 24.99	36,283
2025-11-02	SAR 25.02	SAR 25.26	SAR 24.85	SAR 24.85	66,941
2025-10-30	SAR 25.14	SAR 25.44	SAR 25.06	SAR 25.26	53,160
2025-10-29	SAR 24.90	SAR 25.14	SAR 24.82	SAR 25.10	53,326
2025-10-28	SAR 25.14	SAR 25.14	SAR 24.80	SAR 24.90	51,586
2025-10-27	SAR 24.90	SAR 25.18	SAR 24.62	SAR 25.14	99,777
2025-10-26	SAR 25.12	SAR 25.16	SAR 24.63	SAR 24.77	53,541
2025-10-23	SAR 25.56	SAR 25.56	SAR 24.98	SAR 25.10	73,588
2025-10-22	SAR 25.28	SAR 25.58	SAR 25.28	SAR 25.30	68,198
2025-10-21	SAR 25.56	SAR 25.70	SAR 25.24	SAR 25.48	69,317