Rasan Information Technology Company (8313) Price History

Daily open, high, low, close and volume for Rasan Information Technology Company (8313) from 2025-10-08 to 2026-10-08, newest first.

‹ 8313 price and chart

Date	Open	High	Low	Close	Volume
2026-10-08	SAR 146.00	SAR 146.00	SAR 139.70	SAR 139.70	542,146
2026-10-07	SAR 144.70	SAR 146.50	SAR 142.60	SAR 146.50	247,304
2026-10-06	SAR 138.00	SAR 146.90	SAR 138.00	SAR 143.00	637,365
2026-10-05	SAR 137.20	SAR 138.50	SAR 136.50	SAR 137.50	250,392
2026-10-04	SAR 136.60	SAR 139.00	SAR 136.40	SAR 137.20	43,949
2026-10-01	SAR 135.20	SAR 137.20	SAR 134.50	SAR 136.40	234,201
2026-09-30	SAR 134.70	SAR 137.20	SAR 134.70	SAR 135.00	329,722
2026-09-29	SAR 132.50	SAR 138.50	SAR 132.50	SAR 134.60	619,110
2026-09-28	SAR 138.30	SAR 139.00	SAR 130.60	SAR 130.90	2,162,811
2026-09-27	SAR 140.90	SAR 140.90	SAR 137.40	SAR 138.30	69,982
2026-09-24	SAR 143.00	SAR 144.10	SAR 139.00	SAR 139.00	219,662
2026-09-22	SAR 144.30	SAR 144.60	SAR 142.10	SAR 142.40	160,553
2026-09-21	SAR 147.00	SAR 149.30	SAR 143.50	SAR 144.30	207,124
2026-09-20	SAR 147.00	SAR 147.20	SAR 145.00	SAR 147.00	102,725
2026-09-17	SAR 143.40	SAR 147.80	SAR 143.10	SAR 147.20	1,087,930
2026-09-16	SAR 143.00	SAR 143.30	SAR 140.50	SAR 141.80	303,436
2026-09-15	SAR 142.70	SAR 144.00	SAR 141.20	SAR 143.50	254,186
2026-09-14	SAR 137.00	SAR 144.40	SAR 137.00	SAR 142.60	495,391
2026-09-13	SAR 137.80	SAR 139.60	SAR 136.70	SAR 137.50	155,912
2026-09-10	SAR 135.00	SAR 139.50	SAR 135.00	SAR 137.60	351,428
2026-09-09	SAR 139.30	SAR 139.30	SAR 135.30	SAR 137.00	268,640
2026-09-08	SAR 138.70	SAR 140.40	SAR 138.70	SAR 139.50	176,731
2026-09-07	SAR 136.60	SAR 139.70	SAR 136.60	SAR 138.70	185,395
2026-09-06	SAR 132.50	SAR 135.90	SAR 132.50	SAR 135.90	197,615
2026-09-03	SAR 132.50	SAR 135.90	SAR 132.50	SAR 135.90	197,615
2026-09-02	SAR 134.00	SAR 135.40	SAR 133.20	SAR 133.20	168,371
2026-09-01	SAR 136.50	SAR 138.50	SAR 134.30	SAR 134.60	226,381
2026-08-31	SAR 137.60	SAR 138.00	SAR 136.00	SAR 136.70	87,519
2026-08-30	SAR 140.70	SAR 141.80	SAR 138.00	SAR 138.00	62,098
2026-08-27	SAR 142.00	SAR 142.00	SAR 139.70	SAR 139.70	265,187
2026-08-26	SAR 143.60	SAR 143.80	SAR 140.40	SAR 141.00	263,859
2026-08-25	SAR 135.30	SAR 145.00	SAR 135.00	SAR 143.00	912,030
2026-08-24	SAR 136.30	SAR 138.50	SAR 134.00	SAR 135.10	324,926
2026-08-23	SAR 135.30	SAR 137.00	SAR 134.80	SAR 136.40	145,186
2026-08-20	SAR 135.00	SAR 136.10	SAR 134.40	SAR 135.10	252,848
2026-08-19	SAR 138.60	SAR 138.60	SAR 134.10	SAR 135.20	386,582
2026-08-18	SAR 136.90	SAR 138.70	SAR 135.70	SAR 138.60	334,713
2026-08-17	SAR 139.00	SAR 141.90	SAR 136.20	SAR 137.00	389,358
2026-08-16	SAR 135.00	SAR 135.00	SAR 135.00	SAR 135.00	0
2026-08-13	SAR 137.00	SAR 139.20	SAR 135.00	SAR 135.00	252,285
2026-08-12	SAR 137.70	SAR 139.40	SAR 136.10	SAR 138.20	376,098
2026-08-11	SAR 130.60	SAR 138.00	SAR 128.30	SAR 137.50	548,920
2026-08-10	SAR 134.90	SAR 134.90	SAR 127.10	SAR 130.00	455,577
2026-08-09	SAR 130.00	SAR 134.50	SAR 130.00	SAR 133.00	126,417
2026-08-06	SAR 126.00	SAR 131.70	SAR 123.10	SAR 129.90	547,476
2026-08-05	SAR 129.00	SAR 129.60	SAR 126.60	SAR 126.70	392,173
2026-08-04	SAR 132.00	SAR 132.40	SAR 129.10	SAR 129.10	320,866
2026-08-03	SAR 134.00	SAR 134.60	SAR 127.30	SAR 132.00	750,397
2026-08-02	SAR 128.30	SAR 134.50	SAR 128.30	SAR 134.00	97,464
2026-07-30	SAR 130.50	SAR 132.80	SAR 129.80	SAR 130.20	206,724
2026-07-29	SAR 132.90	SAR 134.00	SAR 130.80	SAR 132.00	225,246
2026-07-28	SAR 136.10	SAR 136.10	SAR 132.50	SAR 133.10	263,583
2026-07-27	SAR 137.90	SAR 138.10	SAR 134.30	SAR 134.30	367,430
2026-07-26	SAR 136.70	SAR 137.90	SAR 136.40	SAR 137.90	39,138
2026-07-23	SAR 135.50	SAR 137.00	SAR 134.00	SAR 136.70	184,156
2026-07-22	SAR 138.00	SAR 138.60	SAR 135.10	SAR 135.60	277,831
2026-07-21	SAR 137.00	SAR 140.00	SAR 137.00	SAR 138.00	412,469
2026-07-20	SAR 134.40	SAR 138.70	SAR 134.40	SAR 137.00	308,925
2026-07-19	SAR 139.00	SAR 139.00	SAR 133.80	SAR 134.00	138,550
2026-07-16	SAR 137.00	SAR 140.20	SAR 137.00	SAR 139.00	1,158,056
2026-07-15	SAR 136.70	SAR 139.90	SAR 136.30	SAR 136.60	564,698
2026-07-14	SAR 135.00	SAR 138.50	SAR 132.60	SAR 136.70	717,050
2026-07-13	SAR 140.20	SAR 141.30	SAR 131.00	SAR 135.00	1,352,334
2026-07-12	SAR 135.00	SAR 141.40	SAR 135.00	SAR 140.00	646,962
2026-07-09	SAR 147.60	SAR 148.60	SAR 135.00	SAR 135.00	2,020,069
2026-07-08	SAR 150.70	SAR 151.90	SAR 148.80	SAR 150.00	349,180
2026-07-07	SAR 150.50	SAR 151.80	SAR 146.40	SAR 150.70	445,380
2026-07-06	SAR 147.50	SAR 152.50	SAR 146.50	SAR 150.60	943,396
2026-07-05	SAR 147.00	SAR 147.90	SAR 144.20	SAR 147.50	824,801
2026-07-02	SAR 153.00	SAR 153.00	SAR 146.30	SAR 148.00	2,085,734
2026-07-01	SAR 153.10	SAR 156.80	SAR 152.80	SAR 153.50	1,874,095
2026-06-30	SAR 155.50	SAR 156.30	SAR 154.20	SAR 154.60	303,592
2026-06-29	SAR 153.10	SAR 156.80	SAR 153.00	SAR 155.50	179,224
2026-06-28	SAR 152.00	SAR 153.60	SAR 152.00	SAR 153.00	57,709
2026-06-25	SAR 152.60	SAR 153.90	SAR 151.70	SAR 153.00	203,322
2026-06-24	SAR 153.00	SAR 154.30	SAR 152.10	SAR 152.80	156,865
2026-06-23	SAR 153.40	SAR 154.70	SAR 152.90	SAR 153.50	152,398
2026-06-22	SAR 154.00	SAR 155.80	SAR 152.60	SAR 154.50	322,127
2026-06-21	SAR 157.40	SAR 157.40	SAR 154.40	SAR 154.80	57,993
2026-06-18	SAR 157.10	SAR 158.20	SAR 155.90	SAR 158.10	158,970
2026-06-17	SAR 157.40	SAR 158.00	SAR 155.50	SAR 158.00	155,646
2026-06-16	SAR 157.60	SAR 158.40	SAR 155.40	SAR 155.90	133,711
2026-06-15	SAR 155.90	SAR 159.60	SAR 155.90	SAR 156.00	114,576
2026-06-14	SAR 158.80	SAR 159.00	SAR 155.40	SAR 155.90	115,717
2026-06-11	SAR 156.00	SAR 158.00	SAR 155.10	SAR 155.80	113,567
2026-06-10	SAR 157.00	SAR 158.00	SAR 154.70	SAR 156.00	396,772
2026-06-09	SAR 153.50	SAR 156.00	SAR 150.90	SAR 156.00	434,779
2026-06-08	SAR 153.80	SAR 154.90	SAR 152.10	SAR 153.90	437,133
2026-06-07	SAR 149.30	SAR 154.80	SAR 149.30	SAR 154.00	264,545
2026-06-04	SAR 149.00	SAR 151.80	SAR 148.50	SAR 151.80	270,207
2026-06-03	SAR 144.00	SAR 149.30	SAR 142.80	SAR 149.30	406,039
2026-06-02	SAR 149.00	SAR 150.20	SAR 142.90	SAR 144.00	671,110
2026-06-01	SAR 150.50	SAR 155.90	SAR 149.60	SAR 150.60	412,370
2026-05-31	SAR 151.10	SAR 152.60	SAR 148.50	SAR 150.70	111,176
2026-05-21	SAR 147.90	SAR 152.20	SAR 147.30	SAR 151.00	912,041
2026-05-20	SAR 146.00	SAR 147.80	SAR 144.50	SAR 147.80	428,444
2026-05-19	SAR 145.40	SAR 146.50	SAR 143.90	SAR 145.30	202,726
2026-05-18	SAR 141.60	SAR 145.00	SAR 141.60	SAR 144.80	431,609
2026-05-17	SAR 148.00	SAR 148.00	SAR 141.60	SAR 141.70	295,378
2026-05-14	SAR 149.90	SAR 150.90	SAR 146.60	SAR 148.00	288,314
2026-05-13	SAR 152.00	SAR 153.00	SAR 149.80	SAR 149.90	1,002,501
2026-05-12	SAR 149.80	SAR 153.00	SAR 147.50	SAR 151.80	485,347
2026-05-11	SAR 144.20	SAR 151.20	SAR 142.80	SAR 149.80	506,636
2026-05-10	SAR 145.30	SAR 146.90	SAR 142.40	SAR 142.60	217,422
2026-05-07	SAR 145.50	SAR 147.80	SAR 144.60	SAR 145.30	269,041
2026-05-06	SAR 149.10	SAR 149.50	SAR 144.60	SAR 145.50	375,438
2026-05-05	SAR 147.40	SAR 153.20	SAR 146.40	SAR 149.80	884,628
2026-05-04	SAR 140.60	SAR 140.60	SAR 140.60	SAR 140.60	0
2026-05-03	SAR 140.50	SAR 141.50	SAR 139.00	SAR 140.60	184,508
2026-04-30	SAR 141.10	SAR 143.60	SAR 139.60	SAR 141.40	588,717
2026-04-29	SAR 136.10	SAR 142.00	SAR 136.00	SAR 141.10	707,230
2026-04-28	SAR 134.00	SAR 137.30	SAR 133.30	SAR 136.40	583,067
2026-04-27	SAR 133.30	SAR 135.00	SAR 129.80	SAR 133.90	299,816
2026-04-26	SAR 134.50	SAR 134.50	SAR 126.00	SAR 130.50	690,063
2026-04-23	SAR 135.20	SAR 136.80	SAR 133.70	SAR 134.50	186,357
2026-04-22	SAR 140.00	SAR 140.50	SAR 136.20	SAR 136.20	245,008
2026-04-21	SAR 139.10	SAR 140.80	SAR 138.60	SAR 140.80	170,822
2026-04-20	SAR 138.60	SAR 141.30	SAR 138.60	SAR 140.80	249,901
2026-04-19	SAR 141.40	SAR 141.50	SAR 138.50	SAR 138.60	107,992
2026-04-16	SAR 138.20	SAR 141.90	SAR 136.50	SAR 141.40	622,450
2026-04-15	SAR 137.90	SAR 139.20	SAR 136.30	SAR 137.70	295,615
2026-04-14	SAR 137.50	SAR 139.50	SAR 137.50	SAR 138.80	288,354
2026-04-13	SAR 137.00	SAR 139.00	SAR 136.70	SAR 138.50	169,723
2026-04-12	SAR 137.40	SAR 138.30	SAR 136.90	SAR 137.50	68,696
2026-04-09	SAR 138.40	SAR 138.90	SAR 137.40	SAR 138.90	173,450
2026-04-08	SAR 136.20	SAR 138.70	SAR 136.20	SAR 138.70	185,023
2026-04-07	SAR 138.10	SAR 138.10	SAR 134.40	SAR 134.60	169,089
2026-04-06	SAR 136.60	SAR 138.90	SAR 136.60	SAR 137.80	88,952
2026-04-05	SAR 137.00	SAR 140.00	SAR 136.00	SAR 136.40	205,254
2026-04-02	SAR 137.10	SAR 137.10	SAR 134.60	SAR 136.90	121,802
2026-04-01	SAR 136.00	SAR 138.20	SAR 135.10	SAR 137.00	367,256
2026-03-31	SAR 136.90	SAR 136.90	SAR 133.50	SAR 135.00	343,050
2026-03-30	SAR 134.10	SAR 135.30	SAR 133.10	SAR 133.50	90,071
2026-03-29	SAR 134.10	SAR 135.30	SAR 133.10	SAR 133.50	90,071
2026-03-26	SAR 136.50	SAR 136.90	SAR 133.60	SAR 134.10	325,011
2026-03-25	SAR 128.50	SAR 137.60	SAR 128.30	SAR 137.60	648,740
2026-03-24	SAR 131.80	SAR 131.80	SAR 125.00	SAR 128.00	454,236
2026-03-16	SAR 130.50	SAR 132.00	SAR 128.50	SAR 132.00	282,901
2026-03-15	SAR 132.20	SAR 132.80	SAR 128.80	SAR 129.20	85,175
2026-03-12	SAR 132.00	SAR 132.70	SAR 131.20	SAR 132.10	238,145
2026-03-11	SAR 132.70	SAR 135.00	SAR 131.40	SAR 131.70	227,017
2026-03-10	SAR 129.90	SAR 133.70	SAR 129.60	SAR 133.60	397,700
2026-03-09	SAR 131.90	SAR 134.60	SAR 129.10	SAR 129.90	531,498
2026-03-08	SAR 133.20	SAR 136.50	SAR 131.50	SAR 132.20	398,396
2026-03-05	SAR 132.00	SAR 133.20	SAR 130.50	SAR 133.00	306,355
2026-03-04	SAR 127.50	SAR 134.00	SAR 126.60	SAR 131.40	612,394
2026-03-03	SAR 127.90	SAR 130.80	SAR 126.50	SAR 128.40	595,497
2026-03-02	SAR 125.90	SAR 129.80	SAR 124.00	SAR 127.90	1,112,250
2026-03-01	SAR 118.00	SAR 127.90	SAR 118.00	SAR 126.00	562,358
2026-02-26	SAR 133.70	SAR 133.70	SAR 128.00	SAR 130.00	620,743
2026-02-25	SAR 131.00	SAR 137.50	SAR 131.00	SAR 133.70	910,872
2026-02-24	SAR 132.30	SAR 134.30	SAR 128.40	SAR 129.70	649,660
2026-02-23	SAR 136.90	SAR 138.50	SAR 131.00	SAR 133.40	733,954
2026-02-19	SAR 142.20	SAR 142.20	SAR 135.10	SAR 136.80	514,913
2026-02-18	SAR 142.00	SAR 144.00	SAR 140.70	SAR 142.40	546,774
2026-02-17	SAR 145.80	SAR 146.20	SAR 140.50	SAR 142.00	1,766,910
2026-02-16	SAR 138.00	SAR 140.30	SAR 137.90	SAR 139.10	401,329
2026-02-15	SAR 141.00	SAR 141.30	SAR 138.10	SAR 139.00	67,065
2026-02-12	SAR 136.00	SAR 141.10	SAR 136.00	SAR 140.60	733,162
2026-02-11	SAR 136.50	SAR 137.60	SAR 135.40	SAR 136.00	443,979
2026-02-10	SAR 138.10	SAR 141.30	SAR 135.00	SAR 136.50	694,467
2026-02-09	SAR 136.90	SAR 138.50	SAR 134.30	SAR 138.00	662,646
2026-02-08	SAR 135.80	SAR 139.40	SAR 135.00	SAR 135.20	390,689
2026-02-05	SAR 139.90	SAR 140.40	SAR 133.80	SAR 133.90	1,805,607
2026-02-04	SAR 142.80	SAR 143.30	SAR 138.50	SAR 139.90	662,128
2026-02-03	SAR 144.30	SAR 145.40	SAR 142.00	SAR 142.70	372,397
2026-02-02	SAR 135.20	SAR 144.30	SAR 134.40	SAR 144.00	1,104,898
2026-02-01	SAR 140.00	SAR 140.00	SAR 133.20	SAR 135.20	219,040
2026-01-29	SAR 139.80	SAR 141.90	SAR 139.30	SAR 140.00	762,976
2026-01-28	SAR 139.80	SAR 140.00	SAR 137.50	SAR 139.90	456,193
2026-01-27	SAR 138.00	SAR 140.00	SAR 138.00	SAR 139.10	393,494
2026-01-26	SAR 134.90	SAR 140.00	SAR 134.90	SAR 138.00	534,069
2026-01-25	SAR 137.00	SAR 138.00	SAR 134.30	SAR 134.90	209,879
2026-01-22	SAR 130.00	SAR 136.80	SAR 128.20	SAR 136.40	811,829
2026-01-21	SAR 129.00	SAR 132.40	SAR 128.00	SAR 130.30	501,365
2026-01-20	SAR 126.30	SAR 129.00	SAR 125.10	SAR 129.00	500,056
2026-01-19	SAR 124.00	SAR 127.00	SAR 122.40	SAR 126.50	786,133
2026-01-18	SAR 120.90	SAR 124.00	SAR 120.90	SAR 123.70	64,363
2026-01-15	SAR 123.00	SAR 123.20	SAR 121.10	SAR 121.90	341,287
2026-01-14	SAR 122.20	SAR 124.70	SAR 122.20	SAR 123.90	699,405
2026-01-13	SAR 125.00	SAR 126.20	SAR 123.90	SAR 124.80	875,444
2026-01-12	SAR 121.00	SAR 127.00	SAR 121.00	SAR 125.30	791,227
2026-01-11	SAR 117.00	SAR 121.00	SAR 117.00	SAR 120.90	304,687
2026-01-08	SAR 117.20	SAR 118.00	SAR 115.40	SAR 117.00	328,919
2026-01-07	SAR 116.00	SAR 118.00	SAR 115.00	SAR 117.00	418,610
2026-01-06	SAR 113.00	SAR 116.00	SAR 113.00	SAR 115.70	306,033
2026-01-05	SAR 117.00	SAR 117.40	SAR 112.50	SAR 113.30	433,064
2026-01-04	SAR 116.90	SAR 117.50	SAR 115.60	SAR 115.70	325,999
2026-01-01	SAR 116.20	SAR 117.40	SAR 116.00	SAR 116.90	43,995
2025-12-31	SAR 113.80	SAR 116.10	SAR 113.80	SAR 115.90	334,899
2025-12-30	SAR 116.00	SAR 116.80	SAR 112.60	SAR 113.00	404,481
2025-12-29	SAR 114.20	SAR 116.70	SAR 114.20	SAR 116.60	185,137
2025-12-28	SAR 117.00	SAR 119.00	SAR 114.20	SAR 114.20	303,874
2025-12-25	SAR 119.40	SAR 119.40	SAR 117.20	SAR 117.70	317,974
2025-12-24	SAR 120.70	SAR 120.70	SAR 118.00	SAR 118.00	192,946
2025-12-23	SAR 119.20	SAR 120.00	SAR 118.40	SAR 120.00	335,947
2025-12-22	SAR 121.00	SAR 121.00	SAR 116.90	SAR 119.70	384,436
2025-12-21	SAR 120.40	SAR 121.00	SAR 117.80	SAR 119.00	244,255
2025-12-18	SAR 117.50	SAR 120.40	SAR 117.50	SAR 120.40	696,713
2025-12-17	SAR 113.00	SAR 119.30	SAR 113.00	SAR 118.30	665,361
2025-12-16	SAR 120.60	SAR 120.60	SAR 116.30	SAR 116.80	665,865
2025-12-15	SAR 120.00	SAR 120.30	SAR 118.40	SAR 120.00	385,001
2025-12-14	SAR 120.00	SAR 122.50	SAR 119.60	SAR 120.30	349,608
2025-12-11	SAR 121.80	SAR 121.80	SAR 119.80	SAR 120.70	308,629
2025-12-10	SAR 119.40	SAR 122.00	SAR 118.50	SAR 121.80	759,381
2025-12-09	SAR 118.10	SAR 121.00	SAR 118.10	SAR 119.30	658,052
2025-12-08	SAR 117.30	SAR 120.80	SAR 117.30	SAR 118.10	276,898
2025-12-07	SAR 118.40	SAR 118.70	SAR 115.50	SAR 117.00	183,644
2025-12-04	SAR 118.00	SAR 120.00	SAR 117.60	SAR 118.60	523,904
2025-12-03	SAR 118.00	SAR 119.20	SAR 116.30	SAR 118.00	1,242,782
2025-12-02	SAR 120.00	SAR 122.00	SAR 116.80	SAR 116.80	1,091,072
2025-12-01	SAR 116.30	SAR 119.90	SAR 116.30	SAR 119.90	1,090,088
2025-11-30	SAR 114.10	SAR 118.80	SAR 114.10	SAR 116.30	341,232
2025-11-27	SAR 114.10	SAR 116.90	SAR 114.10	SAR 114.10	2,068,678
2025-11-26	SAR 109.00	SAR 114.90	SAR 109.00	SAR 114.10	918,487
2025-11-25	SAR 115.60	SAR 115.60	SAR 109.60	SAR 109.90	537,646
2025-11-24	SAR 114.00	SAR 117.00	SAR 113.50	SAR 115.60	1,249,163
2025-11-23	SAR 115.00	SAR 116.30	SAR 113.60	SAR 113.60	200,983
2025-11-20	SAR 109.30	SAR 117.00	SAR 108.70	SAR 116.60	1,220,462
2025-11-19	SAR 108.30	SAR 109.90	SAR 107.00	SAR 108.60	512,997
2025-11-18	SAR 106.80	SAR 109.90	SAR 106.80	SAR 108.40	249,090
2025-11-17	SAR 107.00	SAR 109.60	SAR 107.00	SAR 109.00	563,561
2025-11-16	SAR 110.90	SAR 111.50	SAR 106.90	SAR 107.50	229,814
2025-11-13	SAR 109.90	SAR 113.50	SAR 109.90	SAR 110.90	566,100
2025-11-12	SAR 109.00	SAR 111.70	SAR 108.30	SAR 109.90	563,787
2025-11-11	SAR 107.50	SAR 109.00	SAR 106.90	SAR 109.00	332,939
2025-11-10	SAR 106.90	SAR 107.80	SAR 104.90	SAR 107.80	211,286
2025-11-09	SAR 107.10	SAR 107.30	SAR 104.60	SAR 105.30	151,900
2025-11-06	SAR 105.10	SAR 109.10	SAR 104.90	SAR 107.10	581,617
2025-11-05	SAR 108.80	SAR 108.80	SAR 105.00	SAR 105.10	631,119
2025-11-04	SAR 109.40	SAR 110.90	SAR 107.50	SAR 108.50	290,022
2025-11-03	SAR 109.90	SAR 112.50	SAR 108.70	SAR 110.00	609,587
2025-11-02	SAR 108.50	SAR 110.50	SAR 108.50	SAR 109.90	170,968
2025-10-30	SAR 110.00	SAR 113.00	SAR 108.90	SAR 110.00	741,963
2025-10-29	SAR 109.40	SAR 110.30	SAR 108.00	SAR 110.00	477,453
2025-10-28	SAR 110.00	SAR 111.00	SAR 108.20	SAR 109.40	1,190,168
2025-10-27	SAR 106.00	SAR 111.00	SAR 105.60	SAR 109.90	2,144,913
2025-10-26	SAR 103.70	SAR 103.70	SAR 103.00	SAR 103.30	117,844
2025-10-23	SAR 103.00	SAR 104.70	SAR 103.00	SAR 103.70	176,970
2025-10-22	SAR 103.20	SAR 103.70	SAR 102.20	SAR 103.30	214,506
2025-10-21	SAR 102.20	SAR 104.40	SAR 102.20	SAR 103.30	468,624
2025-10-20	SAR 103.50	SAR 103.60	SAR 102.30	SAR 102.60	200,259
2025-10-19	SAR 103.60	SAR 103.60	SAR 102.20	SAR 103.50	113,491
2025-10-16	SAR 103.60	SAR 104.00	SAR 102.70	SAR 103.60	229,673
2025-10-15	SAR 103.00	SAR 103.90	SAR 101.60	SAR 103.70	470,065
2025-10-14	SAR 103.70	SAR 104.00	SAR 102.40	SAR 103.30	134,187
2025-10-13	SAR 101.30	SAR 104.30	SAR 101.30	SAR 104.10	288,096
2025-10-12	SAR 101.40	SAR 101.60	SAR 98.30	SAR 101.30	182,245
2025-10-09	SAR 104.00	SAR 104.70	SAR 101.80	SAR 102.10	252,972
2025-10-08	SAR 104.00	SAR 104.70	SAR 103.30	SAR 104.00	466,431