National Building and Marketing Co. (9510) Price History

Daily open, high, low, close and volume for National Building and Marketing Co. (9510) from 2025-10-08 to 2026-10-08, newest first.

‹ 9510 price and chart

Date	Open	High	Low	Close	Volume
2026-10-08	SAR 48.22	SAR 48.22	SAR 48.20	SAR 48.22	564
2026-10-07	SAR 52.50	SAR 52.70	SAR 52.00	SAR 52.00	1,579
2026-10-06	SAR 44.40	SAR 54.00	SAR 44.40	SAR 54.00	3,410
2026-10-05	SAR 44.00	SAR 44.00	SAR 44.00	SAR 44.00	24
2026-10-04	SAR 43.98	SAR 44.00	SAR 43.98	SAR 44.00	1,003
2026-10-01	SAR 42.00	SAR 42.00	SAR 42.00	SAR 42.00	328
2026-09-30	SAR 41.60	SAR 41.60	SAR 41.60	SAR 41.60	244
2026-09-29	SAR 45.40	SAR 46.00	SAR 41.60	SAR 41.60	1,601
2026-09-28	SAR 44.10	SAR 44.98	SAR 44.10	SAR 44.98	888
2026-09-27	SAR 50.40	SAR 50.40	SAR 50.40	SAR 50.40	512
2026-09-24	SAR 44.00	SAR 44.00	SAR 44.00	SAR 44.00	440
2026-09-22	SAR 43.40	SAR 45.50	SAR 41.00	SAR 45.50	2,915
2026-09-21	SAR 45.16	SAR 45.16	SAR 45.16	SAR 45.16	326
2026-09-20	SAR 47.54	SAR 47.54	SAR 47.54	SAR 47.54	0
2026-09-17	SAR 47.54	SAR 47.54	SAR 47.54	SAR 47.54	0
2026-09-16	SAR 44.00	SAR 47.54	SAR 44.00	SAR 47.54	587
2026-09-15	SAR 47.98	SAR 47.98	SAR 47.98	SAR 47.98	0
2026-09-14	SAR 47.98	SAR 47.98	SAR 47.98	SAR 47.98	265
2026-09-13	SAR 48.20	SAR 48.20	SAR 48.20	SAR 48.20	44
2026-09-10	SAR 47.80	SAR 48.20	SAR 47.80	SAR 48.20	315
2026-09-09	SAR 47.80	SAR 47.80	SAR 47.78	SAR 47.80	650
2026-09-08	SAR 47.84	SAR 47.84	SAR 47.84	SAR 47.84	1
2026-09-07	SAR 47.84	SAR 47.84	SAR 47.84	SAR 47.84	20
2026-09-06	SAR 47.82	SAR 47.84	SAR 47.82	SAR 47.84	538
2026-09-03	SAR 47.82	SAR 47.84	SAR 47.82	SAR 47.84	538
2026-09-02	SAR 47.96	SAR 47.96	SAR 47.96	SAR 47.96	0
2026-09-01	SAR 47.96	SAR 47.96	SAR 47.96	SAR 47.96	2
2026-08-31	SAR 47.96	SAR 47.96	SAR 47.96	SAR 47.96	535
2026-08-30	SAR 48.26	SAR 48.26	SAR 44.40	SAR 45.02	403
2026-08-27	SAR 48.38	SAR 48.40	SAR 42.00	SAR 45.00	1,849
2026-08-26	SAR 48.38	SAR 48.40	SAR 42.00	SAR 45.00	1,849
2026-08-25	SAR 42.00	SAR 46.88	SAR 42.00	SAR 45.00	1,136
2026-08-24	SAR 45.96	SAR 45.96	SAR 45.96	SAR 45.96	0
2026-08-23	SAR 41.24	SAR 45.96	SAR 41.24	SAR 45.96	1,046
2026-08-20	SAR 45.80	SAR 45.80	SAR 45.80	SAR 45.80	0
2026-08-19	SAR 45.80	SAR 45.80	SAR 45.80	SAR 45.80	0
2026-08-18	SAR 45.28	SAR 45.80	SAR 45.28	SAR 45.80	1,379
2026-08-17	SAR 41.66	SAR 45.00	SAR 41.66	SAR 45.00	702
2026-08-16	SAR 45.44	SAR 45.44	SAR 45.44	SAR 45.44	0
2026-08-13	SAR 45.44	SAR 45.44	SAR 45.44	SAR 45.44	1
2026-08-12	SAR 55.85	SAR 55.85	SAR 45.42	SAR 45.44	1,766
2026-08-11	SAR 46.00	SAR 50.95	SAR 46.00	SAR 50.95	1,296
2026-08-10	SAR 45.00	SAR 46.84	SAR 45.00	SAR 46.84	298
2026-08-09	SAR 42.90	SAR 42.90	SAR 42.90	SAR 42.90	10
2026-08-06	SAR 42.90	SAR 42.90	SAR 42.90	SAR 42.90	10
2026-08-05	SAR 42.90	SAR 42.90	SAR 42.90	SAR 42.90	3
2026-08-04	SAR 41.96	SAR 43.18	SAR 41.96	SAR 42.90	921
2026-08-03	SAR 40.00	SAR 40.00	SAR 40.00	SAR 40.00	130
2026-08-02	SAR 40.00	SAR 40.00	SAR 40.00	SAR 40.00	354
2026-07-30	SAR 39.60	SAR 39.60	SAR 39.60	SAR 39.60	155
2026-07-29	SAR 39.00	SAR 39.60	SAR 39.00	SAR 39.60	439
2026-07-28	SAR 39.60	SAR 39.60	SAR 39.60	SAR 39.60	0
2026-07-27	SAR 39.60	SAR 39.60	SAR 39.60	SAR 39.60	19
2026-07-26	SAR 39.80	SAR 39.80	SAR 39.60	SAR 39.60	700
2026-07-23	SAR 40.12	SAR 42.48	SAR 40.12	SAR 42.48	1,069
2026-07-22	SAR 42.00	SAR 42.00	SAR 42.00	SAR 42.00	6
2026-07-21	SAR 42.00	SAR 42.00	SAR 42.00	SAR 42.00	236
2026-07-20	SAR 40.50	SAR 42.00	SAR 40.50	SAR 42.00	988
2026-07-19	SAR 44.96	SAR 44.96	SAR 44.96	SAR 44.96	99
2026-07-16	SAR 45.00	SAR 45.00	SAR 45.00	SAR 45.00	24
2026-07-15	SAR 45.00	SAR 45.00	SAR 45.00	SAR 45.00	0
2026-07-14	SAR 45.00	SAR 45.00	SAR 45.00	SAR 45.00	61
2026-07-13	SAR 49.98	SAR 49.98	SAR 44.40	SAR 45.00	993
2026-07-12	SAR 48.18	SAR 48.86	SAR 48.14	SAR 48.86	2,197
2026-07-09	SAR 48.96	SAR 48.96	SAR 48.96	SAR 48.96	0
2026-07-08	SAR 48.96	SAR 48.96	SAR 48.96	SAR 48.96	226
2026-07-07	SAR 48.96	SAR 48.96	SAR 48.96	SAR 48.96	153
2026-07-06	SAR 47.40	SAR 47.40	SAR 47.40	SAR 47.40	0
2026-07-05	SAR 47.40	SAR 47.40	SAR 47.40	SAR 47.40	60
2026-07-02	SAR 42.00	SAR 44.00	SAR 42.00	SAR 44.00	300
2026-07-01	SAR 44.40	SAR 46.00	SAR 41.60	SAR 41.62	2,089
2026-06-30	SAR 42.30	SAR 44.50	SAR 40.00	SAR 44.50	5,131
2026-06-29	SAR 43.54	SAR 43.54	SAR 43.54	SAR 43.54	192
2026-06-28	SAR 40.00	SAR 48.00	SAR 40.00	SAR 45.02	5,571
2026-06-25	SAR 41.00	SAR 41.00	SAR 41.00	SAR 41.00	45
2026-06-24	SAR 40.98	SAR 41.00	SAR 40.98	SAR 41.00	500
2026-06-23	SAR 38.70	SAR 38.70	SAR 38.70	SAR 38.70	9
2026-06-22	SAR 38.70	SAR 38.70	SAR 38.70	SAR 38.70	0
2026-06-21	SAR 38.70	SAR 38.70	SAR 38.70	SAR 38.70	0
2026-06-18	SAR 38.70	SAR 38.70	SAR 38.70	SAR 38.70	7
2026-06-17	SAR 38.70	SAR 38.70	SAR 38.70	SAR 38.70	0
2026-06-16	SAR 38.70	SAR 38.70	SAR 38.70	SAR 38.70	0
2026-06-15	SAR 38.70	SAR 38.70	SAR 38.70	SAR 38.70	257
2026-06-14	SAR 39.44	SAR 39.44	SAR 38.70	SAR 38.70	1,660
2026-06-11	SAR 39.52	SAR 42.50	SAR 39.52	SAR 42.50	1,119
2026-06-10	SAR 39.96	SAR 39.96	SAR 39.96	SAR 39.96	1,235
2026-06-09	SAR 40.70	SAR 43.00	SAR 40.70	SAR 43.00	605
2026-06-08	SAR 39.50	SAR 39.50	SAR 39.50	SAR 39.50	20
2026-06-07	SAR 39.50	SAR 39.50	SAR 39.50	SAR 39.50	1,160
2026-06-04	SAR 39.90	SAR 40.98	SAR 39.90	SAR 40.98	758
2026-06-03	SAR 37.98	SAR 37.98	SAR 37.98	SAR 37.98	45
2026-06-02	SAR 38.00	SAR 38.00	SAR 37.98	SAR 37.98	475
2026-06-01	SAR 38.00	SAR 38.00	SAR 38.00	SAR 38.00	2
2026-05-31	SAR 38.00	SAR 38.00	SAR 38.00	SAR 38.00	355
2026-05-21	SAR 37.00	SAR 37.40	SAR 37.00	SAR 37.40	1,254
2026-05-20	SAR 37.02	SAR 37.90	SAR 36.14	SAR 36.50	4,041
2026-05-19	SAR 40.50	SAR 40.50	SAR 37.12	SAR 38.98	2,648
2026-05-18	SAR 41.16	SAR 41.16	SAR 41.16	SAR 41.16	140
2026-05-17	SAR 41.16	SAR 41.16	SAR 41.16	SAR 41.16	253
2026-05-14	SAR 42.52	SAR 42.52	SAR 42.00	SAR 42.00	532
2026-05-13	SAR 42.46	SAR 42.50	SAR 42.46	SAR 42.50	1,501
2026-05-12	SAR 43.00	SAR 43.34	SAR 41.80	SAR 42.70	1,098
2026-05-11	SAR 44.88	SAR 47.44	SAR 44.88	SAR 45.88	1,875
2026-05-10	SAR 46.00	SAR 47.70	SAR 46.00	SAR 47.70	520
2026-05-07	SAR 49.70	SAR 49.70	SAR 45.46	SAR 45.50	8,200
2026-05-06	SAR 46.74	SAR 53.00	SAR 46.10	SAR 53.00	2,912
2026-05-05	SAR 48.16	SAR 49.72	SAR 46.00	SAR 49.70	8,784
2026-05-04	SAR 48.04	SAR 48.04	SAR 48.04	SAR 48.04	0
2026-05-03	SAR 54.10	SAR 54.20	SAR 48.04	SAR 48.04	12,134
2026-04-30	SAR 51.00	SAR 56.00	SAR 51.00	SAR 51.20	4,660
2026-04-29	SAR 44.38	SAR 50.95	SAR 44.38	SAR 50.95	3,149
2026-04-28	SAR 45.92	SAR 48.46	SAR 43.16	SAR 43.68	10,644
2026-04-27	SAR 38.98	SAR 44.98	SAR 38.98	SAR 44.06	8,606
2026-04-26	SAR 38.86	SAR 39.00	SAR 38.12	SAR 38.12	826
2026-04-23	SAR 38.10	SAR 39.00	SAR 38.10	SAR 38.14	961
2026-04-22	SAR 39.50	SAR 39.50	SAR 39.50	SAR 39.50	10
2026-04-21	SAR 39.20	SAR 40.00	SAR 39.00	SAR 39.50	1,153
2026-04-20	SAR 37.20	SAR 39.00	SAR 37.20	SAR 39.00	9,115
2026-04-19	SAR 36.70	SAR 37.30	SAR 36.70	SAR 37.30	344
2026-04-16	SAR 37.50	SAR 37.50	SAR 36.66	SAR 36.66	510
2026-04-15	SAR 36.50	SAR 37.66	SAR 36.50	SAR 37.66	3,270
2026-04-14	SAR 38.18	SAR 38.38	SAR 37.64	SAR 38.38	1,379
2026-04-13	SAR 38.50	SAR 38.50	SAR 38.50	SAR 38.50	283
2026-04-12	SAR 38.00	SAR 38.18	SAR 38.00	SAR 38.18	755
2026-04-09	SAR 38.00	SAR 38.00	SAR 36.80	SAR 37.50	4,066
2026-04-08	SAR 40.90	SAR 40.90	SAR 39.12	SAR 39.12	688
2026-04-07	SAR 44.70	SAR 46.90	SAR 40.30	SAR 41.00	8,382
2026-04-06	SAR 44.08	SAR 48.78	SAR 43.10	SAR 44.80	14,579
2026-04-05	SAR 46.00	SAR 46.00	SAR 45.38	SAR 45.38	934
2026-04-02	SAR 48.32	SAR 48.32	SAR 48.32	SAR 48.32	37
2026-04-01	SAR 48.32	SAR 48.32	SAR 48.32	SAR 48.32	274
2026-03-31	SAR 48.60	SAR 48.60	SAR 48.60	SAR 48.60	200
2026-03-30	SAR 49.20	SAR 49.20	SAR 49.20	SAR 49.20	203
2026-03-29	SAR 49.20	SAR 49.20	SAR 49.20	SAR 49.20	203
2026-03-26	SAR 49.10	SAR 49.10	SAR 49.10	SAR 49.10	184
2026-03-25	SAR 49.50	SAR 49.50	SAR 47.90	SAR 49.10	1,562
2026-03-24	SAR 49.90	SAR 49.90	SAR 49.90	SAR 49.90	541
2026-03-16	SAR 49.80	SAR 49.80	SAR 49.80	SAR 49.80	0
2026-03-15	SAR 49.80	SAR 49.80	SAR 49.80	SAR 49.80	300
2026-03-12	SAR 50.05	SAR 50.05	SAR 49.48	SAR 49.48	1,544
2026-03-11	SAR 51.30	SAR 51.50	SAR 51.30	SAR 51.50	665
2026-03-10	SAR 51.50	SAR 51.50	SAR 51.50	SAR 51.50	2
2026-03-09	SAR 51.10	SAR 51.50	SAR 51.10	SAR 51.50	824
2026-03-08	SAR 55.00	SAR 56.30	SAR 51.40	SAR 51.40	4,382
2026-03-05	SAR 53.30	SAR 56.40	SAR 51.50	SAR 52.50	4,759
2026-03-04	SAR 55.45	SAR 59.70	SAR 53.00	SAR 53.00	22,659
2026-03-03	SAR 56.10	SAR 56.10	SAR 56.10	SAR 56.10	87
2026-03-02	SAR 59.45	SAR 59.45	SAR 56.15	SAR 59.20	6,923
2026-03-01	SAR 59.00	SAR 61.75	SAR 56.00	SAR 59.50	10,271
2026-02-26	SAR 61.40	SAR 61.40	SAR 61.40	SAR 61.40	60
2026-02-25	SAR 63.50	SAR 63.50	SAR 58.30	SAR 61.40	4,739
2026-02-24	SAR 61.00	SAR 61.00	SAR 61.00	SAR 61.00	770
2026-02-23	SAR 64.50	SAR 64.50	SAR 64.50	SAR 64.50	3
2026-02-19	SAR 64.70	SAR 64.70	SAR 64.50	SAR 64.50	822
2026-02-18	SAR 65.40	SAR 65.40	SAR 63.00	SAR 63.05	2,059
2026-02-17	SAR 72.25	SAR 72.25	SAR 63.60	SAR 64.30	3,834
2026-02-16	SAR 63.05	SAR 70.30	SAR 62.50	SAR 70.30	5,578
2026-02-15	SAR 63.85	SAR 69.05	SAR 62.45	SAR 64.00	13,133
2026-02-12	SAR 66.00	SAR 66.00	SAR 63.00	SAR 64.00	2,510
2026-02-11	SAR 62.35	SAR 66.00	SAR 62.35	SAR 66.00	1,204
2026-02-10	SAR 62.80	SAR 64.00	SAR 62.65	SAR 63.30	4,048
2026-02-09	SAR 62.00	SAR 62.00	SAR 62.00	SAR 62.00	243
2026-02-08	SAR 66.65	SAR 66.65	SAR 66.65	SAR 66.65	0
2026-02-05	SAR 66.65	SAR 66.65	SAR 66.65	SAR 66.65	10
2026-02-04	SAR 66.65	SAR 66.65	SAR 66.65	SAR 66.65	8
2026-02-03	SAR 66.30	SAR 66.65	SAR 64.70	SAR 66.65	3,051
2026-02-02	SAR 69.15	SAR 69.15	SAR 69.15	SAR 69.15	148
2026-02-01	SAR 70.00	SAR 70.00	SAR 66.30	SAR 66.65	3,113
2026-01-29	SAR 66.70	SAR 67.00	SAR 63.40	SAR 63.70	7,301
2026-01-28	SAR 70.00	SAR 70.00	SAR 65.00	SAR 66.00	2,378
2026-01-27	SAR 67.65	SAR 67.65	SAR 67.65	SAR 67.65	413
2026-01-26	SAR 64.20	SAR 69.70	SAR 63.95	SAR 69.70	7,305
2026-01-25	SAR 66.60	SAR 66.60	SAR 65.80	SAR 65.80	787
2026-01-22	SAR 66.60	SAR 66.60	SAR 66.60	SAR 66.60	0
2026-01-21	SAR 65.60	SAR 68.95	SAR 65.60	SAR 66.60	3,224
2026-01-20	SAR 67.25	SAR 67.25	SAR 67.25	SAR 67.25	533
2026-01-19	SAR 65.80	SAR 65.80	SAR 65.80	SAR 65.80	53
2026-01-18	SAR 65.40	SAR 66.60	SAR 65.40	SAR 65.80	3,212
2026-01-15	SAR 69.50	SAR 69.50	SAR 69.50	SAR 69.50	54
2026-01-14	SAR 69.50	SAR 69.50	SAR 69.50	SAR 69.50	10
2026-01-13	SAR 69.50	SAR 69.50	SAR 69.50	SAR 69.50	1
2026-01-12	SAR 70.00	SAR 70.00	SAR 69.50	SAR 69.50	334
2026-01-11	SAR 72.50	SAR 73.70	SAR 70.00	SAR 70.00	3,121
2026-01-08	SAR 68.40	SAR 73.70	SAR 68.40	SAR 71.70	2,624
2026-01-07	SAR 70.90	SAR 72.00	SAR 70.50	SAR 70.50	606
2026-01-06	SAR 70.90	SAR 70.90	SAR 70.90	SAR 70.90	50
2026-01-05	SAR 70.00	SAR 74.60	SAR 70.00	SAR 70.90	7,766
2026-01-04	SAR 69.20	SAR 80.00	SAR 69.20	SAR 74.60	7,183
2026-01-01	SAR 70.00	SAR 70.00	SAR 69.95	SAR 69.95	1,687
2025-12-31	SAR 70.00	SAR 74.20	SAR 70.00	SAR 73.00	4,405
2025-12-30	SAR 69.25	SAR 74.20	SAR 68.30	SAR 69.20	7,797
2025-12-29	SAR 69.00	SAR 71.05	SAR 69.00	SAR 70.80	3,271
2025-12-28	SAR 68.00	SAR 71.30	SAR 68.00	SAR 70.55	4,366
2025-12-25	SAR 70.00	SAR 70.00	SAR 70.00	SAR 70.00	185
2025-12-24	SAR 71.30	SAR 71.30	SAR 71.30	SAR 71.30	187
2025-12-23	SAR 70.00	SAR 74.20	SAR 68.30	SAR 74.20	1,964
2025-12-22	SAR 70.80	SAR 70.85	SAR 68.95	SAR 70.80	4,705
2025-12-21	SAR 68.25	SAR 70.95	SAR 68.25	SAR 68.25	8,455
2025-12-18	SAR 68.90	SAR 71.95	SAR 68.90	SAR 71.35	1,121
2025-12-17	SAR 71.20	SAR 74.70	SAR 68.15	SAR 68.15	3,713
2025-12-16	SAR 72.10	SAR 72.10	SAR 72.10	SAR 72.10	90
2025-12-15	SAR 74.55	SAR 74.55	SAR 74.55	SAR 74.55	16
2025-12-14	SAR 78.00	SAR 78.00	SAR 74.55	SAR 74.55	1,292
2025-12-11	SAR 77.35	SAR 82.50	SAR 77.35	SAR 82.40	1,984
2025-12-10	SAR 74.30	SAR 75.60	SAR 73.90	SAR 75.05	2,495
2025-12-09	SAR 79.00	SAR 79.00	SAR 73.50	SAR 75.60	2,252
2025-12-08	SAR 76.85	SAR 76.85	SAR 76.85	SAR 76.85	429
2025-12-07	SAR 77.35	SAR 77.35	SAR 77.35	SAR 77.35	357
2025-12-04	SAR 77.65	SAR 77.65	SAR 77.65	SAR 77.65	160
2025-12-03	SAR 79.40	SAR 79.40	SAR 79.40	SAR 79.40	382
2025-12-02	SAR 81.90	SAR 81.90	SAR 81.90	SAR 81.90	404
2025-12-01	SAR 90.95	SAR 90.95	SAR 90.95	SAR 90.95	1,360
2025-11-30	SAR 82.95	SAR 82.95	SAR 82.95	SAR 82.95	150
2025-11-27	SAR 79.00	SAR 80.00	SAR 79.00	SAR 80.00	707
2025-11-26	SAR 80.05	SAR 80.05	SAR 80.05	SAR 80.05	10
2025-11-25	SAR 80.05	SAR 80.05	SAR 80.05	SAR 80.05	30
2025-11-24	SAR 80.55	SAR 80.55	SAR 80.05	SAR 80.05	1,108
2025-11-23	SAR 85.00	SAR 85.00	SAR 85.00	SAR 85.00	5
2025-11-20	SAR 85.00	SAR 85.00	SAR 85.00	SAR 85.00	9
2025-11-19	SAR 85.00	SAR 85.00	SAR 85.00	SAR 85.00	4
2025-11-18	SAR 85.00	SAR 85.00	SAR 85.00	SAR 85.00	4
2025-11-17	SAR 85.00	SAR 85.00	SAR 85.00	SAR 85.00	20
2025-11-16	SAR 85.00	SAR 85.00	SAR 85.00	SAR 85.00	25
2025-11-13	SAR 84.00	SAR 85.00	SAR 84.00	SAR 85.00	711
2025-11-12	SAR 87.55	SAR 88.00	SAR 83.00	SAR 83.30	1,085
2025-11-11	SAR 82.00	SAR 91.70	SAR 82.00	SAR 90.05	3,420
2025-11-10	SAR 88.00	SAR 88.00	SAR 84.55	SAR 85.00	768
2025-11-09	SAR 88.00	SAR 88.00	SAR 88.00	SAR 88.00	648
2025-11-06	SAR 91.45	SAR 91.45	SAR 87.70	SAR 87.90	887
2025-11-05	SAR 94.00	SAR 94.00	SAR 94.00	SAR 94.00	5
2025-11-04	SAR 99.50	SAR 100.50	SAR 94.00	SAR 94.00	1,215
2025-11-03	SAR 102.80	SAR 103.00	SAR 99.30	SAR 99.50	1,740
2025-11-02	SAR 100.10	SAR 100.10	SAR 100.10	SAR 100.10	130
2025-10-30	SAR 102.60	SAR 102.60	SAR 102.60	SAR 102.60	50
2025-10-29	SAR 100.20	SAR 102.00	SAR 100.20	SAR 102.00	519
2025-10-28	SAR 105.20	SAR 105.20	SAR 105.20	SAR 105.20	0
2025-10-27	SAR 108.30	SAR 108.30	SAR 105.20	SAR 105.20	2,762
2025-10-26	SAR 112.00	SAR 112.00	SAR 108.10	SAR 108.10	2,299
2025-10-23	SAR 121.90	SAR 121.90	SAR 115.00	SAR 115.00	1,106
2025-10-22	SAR 124.40	SAR 124.40	SAR 124.40	SAR 124.40	281
2025-10-21	SAR 115.30	SAR 115.30	SAR 115.30	SAR 115.30	0
2025-10-20	SAR 115.30	SAR 115.30	SAR 115.30	SAR 115.30	30
2025-10-19	SAR 124.40	SAR 124.40	SAR 124.40	SAR 124.40	164
2025-10-16	SAR 116.00	SAR 116.00	SAR 116.00	SAR 116.00	313
2025-10-15	SAR 115.60	SAR 115.60	SAR 115.60	SAR 115.60	267
2025-10-14	SAR 117.00	SAR 117.00	SAR 111.50	SAR 116.00	3,916
2025-10-13	SAR 110.40	SAR 110.40	SAR 110.40	SAR 110.40	9
2025-10-12	SAR 116.30	SAR 116.70	SAR 110.00	SAR 110.40	1,130
2025-10-09	SAR 108.30	SAR 108.30	SAR 108.30	SAR 108.30	31
2025-10-08	SAR 108.30	SAR 108.30	SAR 108.30	SAR 108.30	0