INMAR Company (9521) Price History

Daily open, high, low, close and volume for INMAR Company (9521) from 2025-10-08 to 2026-10-08, newest first.

Date	Open	High	Low	Close	Volume
2026-10-08	SAR 20.02	SAR 20.02	SAR 20.02	SAR 20.02	250
2026-10-07	SAR 20.86	SAR 20.86	SAR 20.86	SAR 20.86	229
2026-10-06	SAR 21.00	SAR 21.00	SAR 20.13	SAR 20.70	2,964
2026-10-05	SAR 20.78	SAR 20.98	SAR 20.77	SAR 20.77	4,538
2026-10-04	SAR 20.00	SAR 21.00	SAR 20.00	SAR 21.00	10,193
2026-10-01	SAR 20.00	SAR 20.05	SAR 19.99	SAR 20.00	18,068
2026-09-30	SAR 20.00	SAR 20.00	SAR 20.00	SAR 20.00	960
2026-09-29	SAR 19.90	SAR 20.00	SAR 19.90	SAR 20.00	5,332
2026-09-28	SAR 19.92	SAR 19.99	SAR 19.90	SAR 19.90	5,134
2026-09-27	SAR 19.90	SAR 20.00	SAR 19.90	SAR 20.00	72,694
2026-09-24	SAR 19.64	SAR 20.00	SAR 19.64	SAR 20.00	13,350
2026-09-22	SAR 19.50	SAR 19.82	SAR 19.50	SAR 19.82	2,873
2026-09-21	SAR 19.68	SAR 19.68	SAR 19.68	SAR 19.68	3,354
2026-09-20	SAR 19.68	SAR 19.68	SAR 19.68	SAR 19.68	8,510
2026-09-17	SAR 19.68	SAR 19.68	SAR 19.68	SAR 19.68	2,500
2026-09-16	SAR 19.68	SAR 19.68	SAR 19.68	SAR 19.68	10,709
2026-09-15	SAR 19.78	SAR 19.78	SAR 19.60	SAR 19.68	2,637
2026-09-14	SAR 19.85	SAR 19.88	SAR 19.85	SAR 19.88	3,009
2026-09-13	SAR 19.50	SAR 20.30	SAR 19.19	SAR 20.30	6,872
2026-09-10	SAR 18.74	SAR 19.60	SAR 18.74	SAR 19.38	28,179
2026-09-09	SAR 20.70	SAR 20.70	SAR 20.70	SAR 20.70	900
2026-09-08	SAR 20.50	SAR 20.70	SAR 20.26	SAR 20.70	9,665
2026-09-07	SAR 20.98	SAR 20.98	SAR 20.95	SAR 20.95	1,000
2026-09-06	SAR 20.50	SAR 20.50	SAR 20.23	SAR 20.23	3,348
2026-09-03	SAR 20.50	SAR 20.50	SAR 20.23	SAR 20.23	3,348
2026-09-02	SAR 20.50	SAR 20.50	SAR 20.50	SAR 20.50	600
2026-09-01	SAR 21.27	SAR 21.27	SAR 20.50	SAR 20.50	4,309
2026-08-31	SAR 21.20	SAR 21.20	SAR 20.22	SAR 21.00	8,168
2026-08-30	SAR 21.44	SAR 21.50	SAR 21.00	SAR 21.29	7,544
2026-08-27	SAR 21.00	SAR 21.00	SAR 20.90	SAR 20.94	8,009
2026-08-26	SAR 21.00	SAR 21.00	SAR 20.90	SAR 20.94	8,009
2026-08-25	SAR 20.90	SAR 21.51	SAR 20.33	SAR 20.90	16,488
2026-08-24	SAR 20.71	SAR 20.96	SAR 20.66	SAR 20.90	1,900
2026-08-23	SAR 20.51	SAR 21.39	SAR 20.34	SAR 21.39	8,650
2026-08-20	SAR 20.42	SAR 20.60	SAR 19.90	SAR 20.39	9,667
2026-08-19	SAR 20.43	SAR 20.43	SAR 20.43	SAR 20.43	2,568
2026-08-18	SAR 20.00	SAR 20.41	SAR 20.00	SAR 20.27	10,627
2026-08-17	SAR 19.70	SAR 20.00	SAR 19.70	SAR 20.00	3,699
2026-08-16	SAR 19.50	SAR 19.50	SAR 19.50	SAR 19.50	0
2026-08-13	SAR 19.50	SAR 19.50	SAR 19.50	SAR 19.50	49
2026-08-12	SAR 18.84	SAR 19.60	SAR 18.84	SAR 19.50	19,185
2026-08-11	SAR 18.84	SAR 18.84	SAR 18.84	SAR 18.84	2,372
2026-08-10	SAR 19.68	SAR 19.70	SAR 18.84	SAR 18.84	9,852
2026-08-09	SAR 19.58	SAR 19.58	SAR 19.58	SAR 19.58	1,659
2026-08-06	SAR 19.50	SAR 19.50	SAR 19.25	SAR 19.40	3,472
2026-08-05	SAR 18.70	SAR 19.36	SAR 18.70	SAR 19.36	6,860
2026-08-04	SAR 18.63	SAR 18.63	SAR 18.63	SAR 18.63	1,705
2026-08-03	SAR 18.34	SAR 18.34	SAR 18.30	SAR 18.34	6,409
2026-08-02	SAR 18.63	SAR 18.63	SAR 18.47	SAR 18.50	6,917
2026-07-30	SAR 18.74	SAR 18.74	SAR 18.60	SAR 18.60	14,298
2026-07-29	SAR 18.70	SAR 19.12	SAR 18.61	SAR 18.70	24,412
2026-07-28	SAR 18.70	SAR 18.70	SAR 18.70	SAR 18.70	1,024
2026-07-27	SAR 18.80	SAR 18.80	SAR 18.80	SAR 18.80	7,514
2026-07-26	SAR 18.96	SAR 19.41	SAR 18.80	SAR 18.80	12,302
2026-07-23	SAR 18.96	SAR 18.96	SAR 18.80	SAR 18.80	2,076
2026-07-22	SAR 18.96	SAR 18.96	SAR 18.96	SAR 18.96	5,214
2026-07-21	SAR 18.92	SAR 18.94	SAR 18.82	SAR 18.82	8,334
2026-07-20	SAR 18.96	SAR 18.96	SAR 18.96	SAR 18.96	0
2026-07-19	SAR 19.00	SAR 19.00	SAR 18.96	SAR 18.96	11,301
2026-07-16	SAR 19.16	SAR 19.31	SAR 19.00	SAR 19.04	15,841
2026-07-15	SAR 19.15	SAR 19.16	SAR 19.15	SAR 19.16	4,400
2026-07-14	SAR 19.21	SAR 19.46	SAR 19.21	SAR 19.46	1,975
2026-07-13	SAR 19.21	SAR 19.21	SAR 19.21	SAR 19.21	2,149
2026-07-12	SAR 19.51	SAR 19.51	SAR 19.50	SAR 19.50	12,644
2026-07-09	SAR 19.16	SAR 19.43	SAR 19.16	SAR 19.42	3,559
2026-07-08	SAR 19.50	SAR 19.50	SAR 19.50	SAR 19.50	200
2026-07-07	SAR 19.50	SAR 19.50	SAR 19.50	SAR 19.50	0
2026-07-06	SAR 19.50	SAR 19.50	SAR 19.50	SAR 19.50	0
2026-07-05	SAR 19.41	SAR 19.50	SAR 19.41	SAR 19.50	2,734
2026-07-02	SAR 19.73	SAR 19.73	SAR 19.31	SAR 19.31	5,569
2026-07-01	SAR 19.80	SAR 20.38	SAR 19.80	SAR 19.99	7,325
2026-06-30	SAR 20.64	SAR 20.64	SAR 20.64	SAR 20.64	330
2026-06-29	SAR 20.10	SAR 20.10	SAR 19.60	SAR 19.85	14,236
2026-06-28	SAR 20.99	SAR 20.99	SAR 20.99	SAR 20.99	335
2026-06-25	SAR 21.00	SAR 21.00	SAR 20.14	SAR 20.36	18,039
2026-06-24	SAR 21.04	SAR 21.04	SAR 21.04	SAR 21.04	15
2026-06-23	SAR 21.40	SAR 21.40	SAR 21.00	SAR 21.04	6,865
2026-06-22	SAR 22.60	SAR 22.60	SAR 22.60	SAR 22.60	60
2026-06-21	SAR 22.60	SAR 22.60	SAR 22.60	SAR 22.60	0
2026-06-18	SAR 22.60	SAR 22.60	SAR 22.60	SAR 22.60	0
2026-06-17	SAR 22.60	SAR 22.60	SAR 22.60	SAR 22.60	0
2026-06-16	SAR 22.60	SAR 22.60	SAR 22.60	SAR 22.60	0
2026-06-15	SAR 22.60	SAR 22.60	SAR 22.60	SAR 22.60	0
2026-06-14	SAR 22.60	SAR 22.60	SAR 22.60	SAR 22.60	218
2026-06-11	SAR 21.82	SAR 22.02	SAR 21.82	SAR 21.90	18,612
2026-06-10	SAR 22.10	SAR 22.10	SAR 22.10	SAR 22.10	1
2026-06-09	SAR 22.01	SAR 22.10	SAR 22.01	SAR 22.10	2,011
2026-06-08	SAR 22.90	SAR 22.90	SAR 22.09	SAR 22.09	664
2026-06-07	SAR 22.90	SAR 22.90	SAR 22.90	SAR 22.90	1
2026-06-04	SAR 22.40	SAR 22.90	SAR 22.40	SAR 22.90	68,259
2026-06-03	SAR 22.00	SAR 22.01	SAR 22.00	SAR 22.00	136,825
2026-06-02	SAR 22.00	SAR 22.00	SAR 21.96	SAR 21.96	280,911
2026-06-01	SAR 22.00	SAR 22.00	SAR 22.00	SAR 22.00	251,877
2026-05-31	SAR 22.91	SAR 22.91	SAR 22.91	SAR 22.91	6
2026-05-21	SAR 22.91	SAR 22.91	SAR 22.91	SAR 22.91	438
2026-05-20	SAR 22.80	SAR 23.50	SAR 22.80	SAR 23.50	59,938
2026-05-19	SAR 22.65	SAR 22.80	SAR 22.65	SAR 22.80	4,056
2026-05-18	SAR 22.00	SAR 22.00	SAR 22.00	SAR 22.00	2,248
2026-05-17	SAR 22.50	SAR 22.85	SAR 22.48	SAR 22.85	3,651
2026-05-14	SAR 22.50	SAR 22.70	SAR 22.50	SAR 22.60	3,494
2026-05-13	SAR 21.00	SAR 22.51	SAR 21.00	SAR 22.51	6,511
2026-05-12	SAR 21.31	SAR 22.66	SAR 21.31	SAR 22.60	5,875
2026-05-11	SAR 21.90	SAR 22.40	SAR 21.31	SAR 22.40	5,350
2026-05-10	SAR 21.90	SAR 22.01	SAR 21.00	SAR 21.90	47,085
2026-05-07	SAR 21.98	SAR 22.00	SAR 21.95	SAR 21.95	5,007
2026-05-06	SAR 21.98	SAR 22.00	SAR 21.98	SAR 22.00	5,901
2026-05-05	SAR 21.98	SAR 22.00	SAR 21.97	SAR 22.00	5,856
2026-05-04	SAR 22.00	SAR 22.00	SAR 22.00	SAR 22.00	0
2026-05-03	SAR 22.00	SAR 22.00	SAR 21.61	SAR 22.00	11,420
2026-04-30	SAR 22.50	SAR 22.50	SAR 21.61	SAR 22.00	69,260
2026-04-29	SAR 22.48	SAR 22.93	SAR 21.56	SAR 22.20	12,768
2026-04-28	SAR 22.10	SAR 22.50	SAR 21.31	SAR 22.50	12,053
2026-04-27	SAR 22.48	SAR 22.48	SAR 21.30	SAR 21.80	37,875
2026-04-26	SAR 20.90	SAR 22.00	SAR 20.69	SAR 21.62	81,515
2026-04-23	SAR 20.15	SAR 20.15	SAR 20.15	SAR 20.15	1,631
2026-04-22	SAR 20.15	SAR 20.15	SAR 20.15	SAR 20.15	16,249
2026-04-21	SAR 20.20	SAR 20.20	SAR 20.20	SAR 20.20	1,750
2026-04-20	SAR 20.98	SAR 20.98	SAR 20.98	SAR 20.98	1,696
2026-04-19	SAR 20.68	SAR 20.98	SAR 20.68	SAR 20.98	2,784
2026-04-16	SAR 20.80	SAR 20.88	SAR 20.42	SAR 20.60	6,279
2026-04-15	SAR 20.40	SAR 20.78	SAR 20.40	SAR 20.59	7,244
2026-04-14	SAR 20.34	SAR 20.37	SAR 20.34	SAR 20.36	6,905
2026-04-13	SAR 21.08	SAR 21.44	SAR 20.23	SAR 21.44	4,580
2026-04-12	SAR 20.47	SAR 20.47	SAR 20.47	SAR 20.47	1,661
2026-04-09	SAR 20.50	SAR 22.00	SAR 20.50	SAR 20.59	50,953
2026-04-08	SAR 20.10	SAR 21.00	SAR 20.10	SAR 21.00	65,887
2026-04-07	SAR 20.00	SAR 20.17	SAR 20.00	SAR 20.00	19,150
2026-04-06	SAR 20.94	SAR 21.00	SAR 20.00	SAR 20.18	12,773
2026-04-05	SAR 20.00	SAR 20.05	SAR 20.00	SAR 20.00	5,174
2026-04-02	SAR 19.92	SAR 22.00	SAR 19.92	SAR 20.00	107,647
2026-04-01	SAR 19.34	SAR 20.12	SAR 19.25	SAR 20.12	1,650
2026-03-31	SAR 20.45	SAR 20.45	SAR 19.34	SAR 19.34	10,219
2026-03-30	SAR 20.00	SAR 21.00	SAR 19.98	SAR 19.98	36,138
2026-03-29	SAR 20.00	SAR 21.00	SAR 19.98	SAR 19.98	36,138
2026-03-26	SAR 20.50	SAR 20.50	SAR 20.00	SAR 20.00	2,578
2026-03-25	SAR 20.01	SAR 20.01	SAR 19.75	SAR 20.00	18,156
2026-03-24	SAR 20.00	SAR 20.00	SAR 20.00	SAR 20.00	543
2026-03-16	SAR 19.90	SAR 20.00	SAR 19.90	SAR 20.00	39,023
2026-03-15	SAR 19.90	SAR 20.00	SAR 19.90	SAR 20.00	37,390
2026-03-12	SAR 19.52	SAR 19.52	SAR 19.50	SAR 19.50	10,605
2026-03-11	SAR 19.96	SAR 20.10	SAR 19.13	SAR 19.13	2,050
2026-03-10	SAR 19.40	SAR 19.94	SAR 19.40	SAR 19.94	1,603
2026-03-09	SAR 20.10	SAR 20.10	SAR 20.10	SAR 20.10	0
2026-03-08	SAR 20.10	SAR 20.10	SAR 20.10	SAR 20.10	15
2026-03-05	SAR 19.90	SAR 20.10	SAR 19.90	SAR 20.10	1,450
2026-03-04	SAR 19.40	SAR 19.40	SAR 19.40	SAR 19.40	900
2026-03-03	SAR 19.40	SAR 19.40	SAR 19.40	SAR 19.40	321
2026-03-02	SAR 20.20	SAR 20.20	SAR 20.20	SAR 20.20	0
2026-03-01	SAR 20.20	SAR 20.20	SAR 20.20	SAR 20.20	5
2026-02-26	SAR 20.20	SAR 20.20	SAR 20.20	SAR 20.20	5
2026-02-25	SAR 20.34	SAR 20.34	SAR 20.20	SAR 20.20	5,090
2026-02-24	SAR 19.90	SAR 21.80	SAR 19.90	SAR 21.80	6,815
2026-02-23	SAR 19.90	SAR 19.90	SAR 19.90	SAR 19.90	2
2026-02-19	SAR 19.90	SAR 19.90	SAR 19.90	SAR 19.90	100
2026-02-18	SAR 19.90	SAR 19.90	SAR 19.90	SAR 19.90	19
2026-02-17	SAR 19.90	SAR 19.90	SAR 19.90	SAR 19.90	11
2026-02-16	SAR 19.90	SAR 19.90	SAR 19.90	SAR 19.90	2
2026-02-15	SAR 19.90	SAR 19.90	SAR 19.90	SAR 19.90	16
2026-02-12	SAR 19.90	SAR 19.90	SAR 19.90	SAR 19.90	1,000
2026-02-11	SAR 19.85	SAR 19.90	SAR 19.85	SAR 19.90	4,185
2026-02-10	SAR 19.50	SAR 19.50	SAR 19.50	SAR 19.50	1
2026-02-09	SAR 19.63	SAR 20.40	SAR 19.50	SAR 19.50	15,380
2026-02-08	SAR 20.00	SAR 20.00	SAR 20.00	SAR 20.00	19
2026-02-05	SAR 20.00	SAR 20.00	SAR 20.00	SAR 20.00	50
2026-02-04	SAR 19.82	SAR 20.00	SAR 19.82	SAR 20.00	893
2026-02-03	SAR 20.00	SAR 20.00	SAR 20.00	SAR 20.00	24,158
2026-02-02	SAR 20.00	SAR 20.00	SAR 19.80	SAR 19.80	40,212
2026-02-01	SAR 20.10	SAR 20.10	SAR 20.10	SAR 20.10	1,148
2026-01-29	SAR 20.00	SAR 20.21	SAR 20.00	SAR 20.21	13,940
2026-01-28	SAR 20.38	SAR 20.38	SAR 20.38	SAR 20.38	1,504
2026-01-27	SAR 20.17	SAR 20.17	SAR 20.17	SAR 20.17	0
2026-01-26	SAR 20.17	SAR 20.17	SAR 20.17	SAR 20.17	0
2026-01-25	SAR 20.37	SAR 20.37	SAR 20.17	SAR 20.17	20,117
2026-01-22	SAR 20.00	SAR 20.00	SAR 19.35	SAR 20.00	30,786
2026-01-21	SAR 19.56	SAR 19.56	SAR 19.56	SAR 19.56	232
2026-01-20	SAR 19.90	SAR 20.00	SAR 19.90	SAR 20.00	707
2026-01-19	SAR 20.40	SAR 20.79	SAR 19.56	SAR 20.49	7,504
2026-01-18	SAR 20.40	SAR 20.70	SAR 20.40	SAR 20.40	1,713
2026-01-15	SAR 20.49	SAR 20.49	SAR 20.49	SAR 20.49	215
2026-01-14	SAR 20.49	SAR 20.49	SAR 20.49	SAR 20.49	0
2026-01-13	SAR 20.00	SAR 20.49	SAR 20.00	SAR 20.49	1,387
2026-01-12	SAR 20.12	SAR 20.20	SAR 19.50	SAR 20.00	46,769
2026-01-11	SAR 21.39	SAR 21.39	SAR 21.39	SAR 21.39	1,299
2026-01-08	SAR 21.00	SAR 21.00	SAR 21.00	SAR 21.00	6
2026-01-07	SAR 20.90	SAR 21.00	SAR 19.89	SAR 21.00	38,110
2026-01-06	SAR 20.14	SAR 20.21	SAR 20.00	SAR 20.21	1,334
2026-01-05	SAR 19.79	SAR 20.20	SAR 18.61	SAR 20.00	53,505
2026-01-04	SAR 19.70	SAR 19.70	SAR 19.70	SAR 19.70	4,031
2026-01-01	SAR 20.00	SAR 20.00	SAR 19.50	SAR 19.50	34,244
2025-12-31	SAR 20.23	SAR 20.50	SAR 19.55	SAR 19.60	33,231
2025-12-30	SAR 20.23	SAR 20.23	SAR 20.23	SAR 20.23	307
2025-12-29	SAR 20.23	SAR 20.42	SAR 20.22	SAR 20.22	5,645
2025-12-28	SAR 19.93	SAR 22.00	SAR 19.92	SAR 20.10	61,444
2025-12-25	SAR 20.40	SAR 20.40	SAR 20.40	SAR 20.40	507
2025-12-24	SAR 20.01	SAR 20.02	SAR 19.99	SAR 19.99	2,125
2025-12-23	SAR 20.00	SAR 20.40	SAR 19.98	SAR 20.40	50,772
2025-12-22	SAR 20.94	SAR 20.94	SAR 20.00	SAR 20.90	99,885
2025-12-21	SAR 21.00	SAR 21.00	SAR 21.00	SAR 21.00	2,797
2025-12-18	SAR 21.16	SAR 21.16	SAR 21.05	SAR 21.05	755
2025-12-17	SAR 21.21	SAR 21.21	SAR 21.20	SAR 21.20	1,402
2025-12-16	SAR 21.20	SAR 21.20	SAR 21.20	SAR 21.20	380
2025-12-15	SAR 21.20	SAR 22.22	SAR 21.03	SAR 21.20	26,062
2025-12-14	SAR 21.73	SAR 22.55	SAR 21.30	SAR 21.30	20,714
2025-12-11	SAR 21.98	SAR 21.98	SAR 21.00	SAR 21.20	10,575
2025-12-10	SAR 22.00	SAR 22.00	SAR 21.90	SAR 21.90	1,461
2025-12-09	SAR 21.70	SAR 21.90	SAR 21.70	SAR 21.90	1,955
2025-12-08	SAR 23.50	SAR 23.50	SAR 21.80	SAR 21.95	24,346
2025-12-07	SAR 24.20	SAR 24.20	SAR 24.20	SAR 24.20	132
2025-12-04	SAR 25.14	SAR 25.14	SAR 23.58	SAR 24.20	4,656
2025-12-03	SAR 24.58	SAR 25.00	SAR 24.58	SAR 25.00	5,970
2025-12-02	SAR 26.00	SAR 26.00	SAR 24.26	SAR 24.26	4,284
2025-12-01	SAR 22.00	SAR 26.04	SAR 22.00	SAR 26.00	97,488
2025-11-30	SAR 21.74	SAR 22.00	SAR 21.74	SAR 22.00	870
2025-11-27	SAR 21.74	SAR 21.74	SAR 21.74	SAR 21.74	1,038
2025-11-26	SAR 20.97	SAR 20.97	SAR 20.70	SAR 20.70	75,326
2025-11-25	SAR 20.80	SAR 21.78	SAR 20.75	SAR 21.53	50,893
2025-11-24	SAR 21.51	SAR 21.51	SAR 21.51	SAR 21.51	452
2025-11-23	SAR 22.40	SAR 22.40	SAR 22.40	SAR 22.40	4
2025-11-20	SAR 20.57	SAR 22.40	SAR 20.15	SAR 22.40	3,353
2025-11-19	SAR 21.55	SAR 21.55	SAR 20.30	SAR 20.60	43,192
2025-11-18	SAR 21.70	SAR 21.70	SAR 21.27	SAR 21.27	9,515
2025-11-17	SAR 21.05	SAR 21.50	SAR 20.15	SAR 21.50	6,485
2025-11-16	SAR 21.90	SAR 21.90	SAR 21.05	SAR 21.05	467
2025-11-13	SAR 21.00	SAR 21.70	SAR 21.00	SAR 21.70	493
2025-11-12	SAR 21.00	SAR 21.12	SAR 21.00	SAR 21.00	3,634
2025-11-11	SAR 20.40	SAR 20.83	SAR 20.20	SAR 20.20	9,777
2025-11-10	SAR 20.50	SAR 20.50	SAR 20.50	SAR 20.50	0
2025-11-09	SAR 20.50	SAR 20.50	SAR 20.48	SAR 20.50	17,434
2025-11-06	SAR 20.30	SAR 21.50	SAR 20.30	SAR 20.48	12,590
2025-11-05	SAR 19.95	SAR 20.00	SAR 19.95	SAR 19.96	8,692
2025-11-04	SAR 20.50	SAR 20.50	SAR 20.50	SAR 20.50	82
2025-11-03	SAR 20.00	SAR 20.50	SAR 20.00	SAR 20.50	1,261
2025-11-02	SAR 20.22	SAR 20.22	SAR 20.08	SAR 20.09	4,452
2025-10-30	SAR 20.01	SAR 20.88	SAR 19.95	SAR 20.88	2,618
2025-10-29	SAR 20.00	SAR 20.02	SAR 20.00	SAR 20.00	4,768
2025-10-28	SAR 20.10	SAR 20.10	SAR 19.93	SAR 20.10	14,827
2025-10-27	SAR 20.72	SAR 20.72	SAR 20.10	SAR 20.10	3,429
2025-10-26	SAR 20.15	SAR 20.15	SAR 20.15	SAR 20.15	1,073
2025-10-23	SAR 20.06	SAR 20.06	SAR 20.06	SAR 20.06	27
2025-10-22	SAR 20.06	SAR 20.06	SAR 20.06	SAR 20.06	24
2025-10-21	SAR 19.65	SAR 20.10	SAR 19.65	SAR 20.06	10,238
2025-10-20	SAR 20.14	SAR 20.50	SAR 19.98	SAR 20.00	20,452
2025-10-19	SAR 20.70	SAR 20.70	SAR 20.70	SAR 20.70	927
2025-10-16	SAR 21.00	SAR 21.38	SAR 21.00	SAR 21.00	17,118
2025-10-15	SAR 21.00	SAR 21.10	SAR 21.00	SAR 21.10	5,666
2025-10-14	SAR 24.00	SAR 24.00	SAR 21.00	SAR 21.30	13,934
2025-10-13	SAR 22.00	SAR 22.70	SAR 21.30	SAR 22.70	8,062
2025-10-12	SAR 23.00	SAR 23.77	SAR 21.90	SAR 22.30	30,911
2025-10-09	SAR 22.02	SAR 22.29	SAR 21.00	SAR 21.36	4,733
2025-10-08	SAR 21.07	SAR 21.90	SAR 21.00	SAR 21.80	23,321