Group Five Pipe Saudi Company (9523) Price History

Daily open, high, low, close and volume for Group Five Pipe Saudi Company (9523) from 2025-10-08 to 2026-10-08, newest first.

‹ 9523 price and chart

Date	Open	High	Low	Close	Volume
2026-10-08	SAR 61.00	SAR 61.45	SAR 59.80	SAR 61.40	8,050
2026-10-07	SAR 60.45	SAR 60.45	SAR 59.65	SAR 60.00	2,593
2026-10-06	SAR 61.00	SAR 61.00	SAR 60.00	SAR 60.95	3,246
2026-10-05	SAR 60.00	SAR 61.45	SAR 57.00	SAR 61.45	9,746
2026-10-04	SAR 61.60	SAR 61.95	SAR 57.95	SAR 57.95	31,674
2026-10-01	SAR 65.00	SAR 65.10	SAR 59.50	SAR 60.05	25,359
2026-09-30	SAR 67.00	SAR 68.95	SAR 64.50	SAR 65.65	31,737
2026-09-29	SAR 69.50	SAR 69.55	SAR 67.55	SAR 67.75	4,052
2026-09-28	SAR 70.20	SAR 71.40	SAR 69.90	SAR 69.90	8,910
2026-09-27	SAR 71.95	SAR 72.00	SAR 70.05	SAR 70.05	1,849
2026-09-24	SAR 70.00	SAR 72.00	SAR 68.95	SAR 70.00	33,735
2026-09-22	SAR 70.05	SAR 70.90	SAR 69.00	SAR 69.95	27,638
2026-09-21	SAR 70.85	SAR 72.05	SAR 69.30	SAR 70.30	57,839
2026-09-20	SAR 67.00	SAR 72.60	SAR 66.75	SAR 70.95	69,189
2026-09-17	SAR 62.15	SAR 67.00	SAR 62.00	SAR 64.40	46,373
2026-09-16	SAR 61.90	SAR 62.50	SAR 61.70	SAR 62.00	29,052
2026-09-15	SAR 60.00	SAR 62.80	SAR 60.00	SAR 61.40	16,798
2026-09-14	SAR 60.15	SAR 61.00	SAR 59.70	SAR 61.00	2,102
2026-09-13	SAR 60.15	SAR 60.30	SAR 60.15	SAR 60.30	410
2026-09-10	SAR 60.80	SAR 61.80	SAR 60.00	SAR 60.30	7,564
2026-09-09	SAR 60.75	SAR 60.80	SAR 60.00	SAR 60.10	5,900
2026-09-08	SAR 59.05	SAR 61.00	SAR 58.85	SAR 59.70	6,189
2026-09-07	SAR 60.85	SAR 61.00	SAR 60.50	SAR 60.65	1,820
2026-09-06	SAR 58.80	SAR 59.90	SAR 57.00	SAR 59.90	17,817
2026-09-03	SAR 58.80	SAR 59.90	SAR 57.00	SAR 59.90	17,817
2026-09-02	SAR 62.80	SAR 63.00	SAR 58.00	SAR 58.80	59,885
2026-09-01	SAR 59.90	SAR 65.00	SAR 59.25	SAR 63.00	60,107
2026-08-31	SAR 56.80	SAR 61.80	SAR 56.80	SAR 59.25	129,308
2026-08-30	SAR 55.10	SAR 55.40	SAR 53.75	SAR 55.30	4,749
2026-08-27	SAR 53.70	SAR 55.35	SAR 53.70	SAR 55.20	11,884
2026-08-26	SAR 53.70	SAR 55.35	SAR 53.70	SAR 55.20	11,884
2026-08-25	SAR 52.00	SAR 53.80	SAR 52.00	SAR 53.70	18,174
2026-08-24	SAR 52.00	SAR 52.00	SAR 52.00	SAR 52.00	19
2026-08-23	SAR 52.05	SAR 52.05	SAR 52.00	SAR 52.00	200
2026-08-20	SAR 52.80	SAR 53.65	SAR 51.90	SAR 53.40	4,342
2026-08-19	SAR 53.00	SAR 53.35	SAR 51.05	SAR 51.60	4,715
2026-08-18	SAR 52.80	SAR 53.75	SAR 51.60	SAR 53.50	6,721
2026-08-17	SAR 53.90	SAR 53.90	SAR 53.10	SAR 53.10	1,648
2026-08-16	SAR 53.75	SAR 53.75	SAR 53.75	SAR 53.75	0
2026-08-13	SAR 53.90	SAR 53.90	SAR 52.30	SAR 53.75	1,587
2026-08-12	SAR 51.20	SAR 52.55	SAR 51.20	SAR 52.50	1,393
2026-08-11	SAR 52.50	SAR 53.95	SAR 52.05	SAR 52.25	53,839
2026-08-10	SAR 52.20	SAR 53.60	SAR 52.00	SAR 53.20	3,933
2026-08-09	SAR 52.60	SAR 52.60	SAR 52.60	SAR 52.60	100
2026-08-06	SAR 52.60	SAR 52.60	SAR 52.60	SAR 52.60	444
2026-08-05	SAR 55.00	SAR 55.00	SAR 52.50	SAR 52.70	5,929
2026-08-04	SAR 53.00	SAR 53.95	SAR 52.40	SAR 53.70	13,585
2026-08-03	SAR 52.60	SAR 53.70	SAR 52.40	SAR 53.40	1,136
2026-08-02	SAR 52.60	SAR 52.60	SAR 52.60	SAR 52.60	765
2026-07-30	SAR 53.10	SAR 54.25	SAR 50.80	SAR 54.25	3,240
2026-07-29	SAR 53.45	SAR 53.50	SAR 49.00	SAR 53.00	60,446
2026-07-28	SAR 55.50	SAR 56.70	SAR 53.50	SAR 53.50	11,037
2026-07-27	SAR 55.50	SAR 58.10	SAR 55.50	SAR 57.55	5,389
2026-07-26	SAR 56.30	SAR 56.30	SAR 55.50	SAR 55.50	284
2026-07-23	SAR 54.00	SAR 55.75	SAR 54.00	SAR 55.60	2,487
2026-07-22	SAR 54.55	SAR 54.75	SAR 54.50	SAR 54.50	1,363
2026-07-21	SAR 56.25	SAR 56.90	SAR 55.45	SAR 55.45	1,315
2026-07-20	SAR 56.55	SAR 56.55	SAR 55.40	SAR 55.95	4,034
2026-07-19	SAR 58.00	SAR 58.00	SAR 56.70	SAR 56.70	558
2026-07-16	SAR 58.55	SAR 59.75	SAR 57.40	SAR 58.00	36,083
2026-07-15	SAR 56.90	SAR 58.15	SAR 56.90	SAR 58.00	9,705
2026-07-14	SAR 58.60	SAR 58.60	SAR 58.60	SAR 58.60	243
2026-07-13	SAR 56.05	SAR 58.15	SAR 56.05	SAR 58.00	13,400
2026-07-12	SAR 57.00	SAR 57.10	SAR 55.50	SAR 56.50	11,237
2026-07-09	SAR 57.00	SAR 59.55	SAR 57.00	SAR 58.50	12,283
2026-07-08	SAR 57.45	SAR 59.50	SAR 56.25	SAR 56.85	17,260
2026-07-07	SAR 55.75	SAR 59.55	SAR 55.00	SAR 57.00	18,916
2026-07-06	SAR 55.75	SAR 56.70	SAR 52.55	SAR 54.70	97,162
2026-07-05	SAR 58.95	SAR 58.95	SAR 52.00	SAR 56.00	32,772
2026-07-02	SAR 60.25	SAR 60.25	SAR 59.50	SAR 60.15	3,905
2026-07-01	SAR 60.00	SAR 61.50	SAR 59.10	SAR 60.55	10,402
2026-06-30	SAR 59.10	SAR 59.55	SAR 57.55	SAR 58.80	4,056
2026-06-29	SAR 59.05	SAR 61.15	SAR 58.65	SAR 60.00	22,783
2026-06-28	SAR 61.00	SAR 61.05	SAR 57.15	SAR 58.50	11,033
2026-06-25	SAR 60.85	SAR 61.85	SAR 60.85	SAR 61.50	12,991
2026-06-24	SAR 62.60	SAR 62.60	SAR 61.00	SAR 61.00	9,373
2026-06-23	SAR 63.70	SAR 64.40	SAR 62.30	SAR 62.40	18,187
2026-06-22	SAR 63.20	SAR 64.55	SAR 63.20	SAR 63.85	8,157
2026-06-21	SAR 63.10	SAR 63.40	SAR 62.55	SAR 63.40	4,479
2026-06-18	SAR 63.00	SAR 63.75	SAR 62.00	SAR 63.25	16,621
2026-06-17	SAR 61.90	SAR 63.70	SAR 61.60	SAR 63.15	24,739
2026-06-16	SAR 62.30	SAR 63.00	SAR 61.85	SAR 62.25	4,334
2026-06-15	SAR 60.75	SAR 62.35	SAR 58.90	SAR 62.00	16,193
2026-06-14	SAR 64.15	SAR 65.05	SAR 62.10	SAR 62.10	31,382
2026-06-11	SAR 61.00	SAR 64.20	SAR 61.00	SAR 64.10	105,162
2026-06-10	SAR 61.80	SAR 63.00	SAR 60.20	SAR 61.10	33,554
2026-06-09	SAR 63.45	SAR 63.45	SAR 61.15	SAR 62.00	47,794
2026-06-08	SAR 62.90	SAR 63.50	SAR 61.85	SAR 63.00	23,126
2026-06-07	SAR 63.05	SAR 63.90	SAR 62.45	SAR 62.45	2,738
2026-06-04	SAR 63.00	SAR 65.90	SAR 63.00	SAR 63.55	101,411
2026-06-03	SAR 63.00	SAR 63.25	SAR 62.50	SAR 63.10	2,273
2026-06-02	SAR 62.65	SAR 63.50	SAR 61.70	SAR 63.30	16,728
2026-06-01	SAR 61.80	SAR 64.45	SAR 61.70	SAR 63.70	34,816
2026-05-31	SAR 60.00	SAR 63.60	SAR 60.00	SAR 61.75	25,935
2026-05-21	SAR 59.70	SAR 62.00	SAR 59.20	SAR 60.85	39,062
2026-05-20	SAR 59.00	SAR 60.15	SAR 56.90	SAR 59.55	27,135
2026-05-19	SAR 56.90	SAR 60.95	SAR 56.90	SAR 59.00	45,613
2026-05-18	SAR 56.30	SAR 56.95	SAR 54.80	SAR 56.70	14,910
2026-05-17	SAR 56.00	SAR 56.55	SAR 54.50	SAR 56.30	1,573
2026-05-14	SAR 56.15	SAR 56.85	SAR 54.50	SAR 56.50	42,777
2026-05-13	SAR 56.15	SAR 56.85	SAR 55.75	SAR 56.85	9,053
2026-05-12	SAR 56.20	SAR 58.25	SAR 55.70	SAR 57.00	11,566
2026-05-11	SAR 57.50	SAR 57.85	SAR 56.00	SAR 56.95	9,569
2026-05-10	SAR 58.40	SAR 58.40	SAR 57.00	SAR 57.00	12,305
2026-05-07	SAR 58.45	SAR 58.45	SAR 56.05	SAR 57.00	33,809
2026-05-06	SAR 59.00	SAR 59.75	SAR 58.00	SAR 58.45	15,459
2026-05-05	SAR 60.25	SAR 61.25	SAR 57.90	SAR 60.10	25,108
2026-05-04	SAR 57.00	SAR 57.00	SAR 57.00	SAR 57.00	0
2026-05-03	SAR 55.85	SAR 57.00	SAR 55.85	SAR 57.00	14,156
2026-04-30	SAR 54.15	SAR 55.75	SAR 52.00	SAR 55.70	74,204
2026-04-29	SAR 53.00	SAR 56.15	SAR 51.30	SAR 54.15	37,375
2026-04-28	SAR 52.05	SAR 52.75	SAR 50.70	SAR 52.20	25,235
2026-04-27	SAR 54.10	SAR 54.40	SAR 51.00	SAR 52.50	36,766
2026-04-26	SAR 53.35	SAR 54.20	SAR 51.75	SAR 53.50	19,133
2026-04-23	SAR 54.80	SAR 54.80	SAR 52.90	SAR 53.50	11,928
2026-04-22	SAR 54.25	SAR 55.10	SAR 53.10	SAR 54.00	22,796
2026-04-21	SAR 56.50	SAR 57.70	SAR 53.70	SAR 53.80	269,408
2026-04-20	SAR 56.00	SAR 57.80	SAR 55.40	SAR 57.00	60,924
2026-04-19	SAR 53.70	SAR 56.00	SAR 52.45	SAR 55.70	53,171
2026-04-16	SAR 50.00	SAR 55.00	SAR 50.00	SAR 53.50	101,599
2026-04-15	SAR 48.70	SAR 50.80	SAR 48.70	SAR 50.05	12,212
2026-04-14	SAR 48.50	SAR 50.00	SAR 48.10	SAR 48.62	26,930
2026-04-13	SAR 45.50	SAR 48.78	SAR 45.50	SAR 48.30	35,209
2026-04-12	SAR 43.80	SAR 45.90	SAR 43.80	SAR 45.80	10,352
2026-04-09	SAR 44.92	SAR 45.12	SAR 44.20	SAR 45.00	19,641
2026-04-08	SAR 45.00	SAR 46.20	SAR 44.56	SAR 44.60	40,834
2026-04-07	SAR 44.02	SAR 44.68	SAR 43.64	SAR 44.00	8,589
2026-04-06	SAR 44.82	SAR 47.00	SAR 44.40	SAR 44.86	95,183
2026-04-05	SAR 45.00	SAR 46.50	SAR 44.12	SAR 44.50	13,712
2026-04-02	SAR 42.00	SAR 45.02	SAR 42.00	SAR 44.98	50,623
2026-04-01	SAR 41.84	SAR 42.10	SAR 41.82	SAR 42.10	4,187
2026-03-31	SAR 42.14	SAR 42.98	SAR 41.80	SAR 41.92	23,032
2026-03-30	SAR 42.90	SAR 42.90	SAR 41.50	SAR 42.80	2,225
2026-03-29	SAR 42.90	SAR 42.90	SAR 41.50	SAR 42.80	2,225
2026-03-26	SAR 42.02	SAR 42.54	SAR 41.84	SAR 42.00	25,195
2026-03-25	SAR 42.56	SAR 42.56	SAR 42.56	SAR 42.56	276
2026-03-24	SAR 42.46	SAR 43.04	SAR 41.60	SAR 41.74	5,133
2026-03-16	SAR 40.50	SAR 42.80	SAR 40.50	SAR 42.70	56,669
2026-03-15	SAR 45.00	SAR 46.50	SAR 36.54	SAR 39.52	139,927
2026-03-12	SAR 46.00	SAR 46.62	SAR 45.46	SAR 46.62	6,553
2026-03-11	SAR 45.32	SAR 47.00	SAR 45.32	SAR 45.50	16,543
2026-03-10	SAR 44.64	SAR 46.00	SAR 44.50	SAR 45.50	22,874
2026-03-09	SAR 47.50	SAR 47.50	SAR 44.00	SAR 44.50	13,102
2026-03-08	SAR 44.00	SAR 46.50	SAR 43.88	SAR 45.74	14,951
2026-03-05	SAR 45.60	SAR 45.60	SAR 43.92	SAR 43.92	18,621
2026-03-04	SAR 45.90	SAR 46.00	SAR 44.00	SAR 45.50	4,294
2026-03-03	SAR 45.00	SAR 45.00	SAR 44.00	SAR 44.00	2,327
2026-03-02	SAR 44.50	SAR 45.00	SAR 43.30	SAR 45.00	2,892
2026-03-01	SAR 42.50	SAR 43.04	SAR 42.50	SAR 43.04	328
2026-02-26	SAR 44.20	SAR 44.20	SAR 44.00	SAR 44.00	2,243
2026-02-25	SAR 45.22	SAR 45.22	SAR 45.22	SAR 45.22	675
2026-02-24	SAR 43.00	SAR 43.50	SAR 42.70	SAR 43.50	5,992
2026-02-23	SAR 44.10	SAR 44.88	SAR 42.60	SAR 43.90	10,360
2026-02-19	SAR 45.12	SAR 45.90	SAR 44.62	SAR 44.62	20,522
2026-02-18	SAR 45.90	SAR 45.90	SAR 45.90	SAR 45.90	2
2026-02-17	SAR 45.54	SAR 46.12	SAR 44.70	SAR 45.90	13,662
2026-02-16	SAR 45.10	SAR 45.10	SAR 44.98	SAR 45.00	3,952
2026-02-15	SAR 45.00	SAR 45.40	SAR 45.00	SAR 45.40	4,433
2026-02-12	SAR 45.02	SAR 45.02	SAR 45.00	SAR 45.00	3,734
2026-02-11	SAR 46.90	SAR 46.90	SAR 46.90	SAR 46.90	12
2026-02-10	SAR 46.00	SAR 46.90	SAR 45.98	SAR 46.90	5,882
2026-02-09	SAR 46.00	SAR 46.10	SAR 45.70	SAR 45.98	8,431
2026-02-08	SAR 46.04	SAR 46.10	SAR 46.00	SAR 46.10	1,797
2026-02-05	SAR 47.00	SAR 47.00	SAR 46.40	SAR 46.40	5,463
2026-02-04	SAR 45.80	SAR 47.02	SAR 45.80	SAR 47.00	8,303
2026-02-03	SAR 45.00	SAR 46.02	SAR 44.90	SAR 45.98	43,518
2026-02-02	SAR 44.00	SAR 46.12	SAR 43.20	SAR 46.12	35,569
2026-02-01	SAR 47.40	SAR 47.40	SAR 43.60	SAR 43.60	12,542
2026-01-29	SAR 42.34	SAR 45.80	SAR 42.02	SAR 45.10	66,282
2026-01-28	SAR 41.96	SAR 43.40	SAR 41.94	SAR 42.98	41,428
2026-01-27	SAR 39.20	SAR 41.80	SAR 38.50	SAR 41.80	41,828
2026-01-26	SAR 39.90	SAR 39.90	SAR 39.10	SAR 39.10	615
2026-01-25	SAR 39.90	SAR 39.90	SAR 38.32	SAR 38.90	833
2026-01-22	SAR 38.90	SAR 40.94	SAR 38.60	SAR 38.74	15,907
2026-01-21	SAR 38.52	SAR 38.70	SAR 37.88	SAR 38.56	7,487
2026-01-20	SAR 37.24	SAR 37.80	SAR 37.00	SAR 37.00	9,588
2026-01-19	SAR 38.04	SAR 39.00	SAR 37.60	SAR 37.60	1,889
2026-01-18	SAR 38.00	SAR 39.16	SAR 37.32	SAR 38.30	10,206
2026-01-15	SAR 36.96	SAR 37.84	SAR 36.96	SAR 37.84	1,103
2026-01-14	SAR 38.64	SAR 39.00	SAR 37.00	SAR 37.02	5,937
2026-01-13	SAR 37.00	SAR 38.34	SAR 35.20	SAR 37.62	24,885
2026-01-12	SAR 38.00	SAR 38.80	SAR 38.00	SAR 38.80	6,947
2026-01-11	SAR 36.50	SAR 37.40	SAR 35.02	SAR 37.40	8,946
2026-01-08	SAR 35.00	SAR 37.00	SAR 34.50	SAR 36.80	22,438
2026-01-07	SAR 32.80	SAR 35.80	SAR 32.68	SAR 35.78	27,382
2026-01-06	SAR 32.42	SAR 33.00	SAR 32.00	SAR 32.58	8,035
2026-01-05	SAR 33.00	SAR 33.00	SAR 31.50	SAR 32.40	4,600
2026-01-04	SAR 33.96	SAR 34.20	SAR 33.00	SAR 33.16	7,481
2026-01-01	SAR 34.00	SAR 34.50	SAR 34.00	SAR 34.50	13,263
2025-12-31	SAR 34.74	SAR 34.74	SAR 34.74	SAR 34.74	588
2025-12-30	SAR 34.30	SAR 34.30	SAR 34.30	SAR 34.30	249
2025-12-29	SAR 35.00	SAR 35.20	SAR 34.30	SAR 35.08	1,424
2025-12-28	SAR 35.00	SAR 35.02	SAR 34.00	SAR 35.00	6,388
2025-12-25	SAR 34.32	SAR 35.50	SAR 34.32	SAR 35.50	1,251
2025-12-24	SAR 35.70	SAR 35.80	SAR 34.36	SAR 34.96	7,779
2025-12-23	SAR 35.88	SAR 35.88	SAR 35.88	SAR 35.88	626
2025-12-22	SAR 35.42	SAR 35.42	SAR 35.02	SAR 35.02	2,491
2025-12-21	SAR 35.10	SAR 35.84	SAR 35.10	SAR 35.28	3,665
2025-12-18	SAR 35.10	SAR 35.10	SAR 34.02	SAR 34.98	2,051
2025-12-17	SAR 36.20	SAR 36.40	SAR 36.00	SAR 36.00	6,790
2025-12-16	SAR 35.70	SAR 36.38	SAR 34.10	SAR 36.38	7,643
2025-12-15	SAR 36.00	SAR 36.00	SAR 36.00	SAR 36.00	730
2025-12-14	SAR 36.74	SAR 37.10	SAR 35.00	SAR 36.00	20,402
2025-12-11	SAR 37.10	SAR 37.12	SAR 37.00	SAR 37.12	1,059
2025-12-10	SAR 37.00	SAR 38.00	SAR 36.76	SAR 37.00	6,829
2025-12-09	SAR 37.28	SAR 37.30	SAR 37.24	SAR 37.30	3,152
2025-12-08	SAR 36.50	SAR 36.70	SAR 36.00	SAR 36.20	2,997
2025-12-07	SAR 35.00	SAR 37.00	SAR 35.00	SAR 36.58	12,497
2025-12-04	SAR 37.58	SAR 37.60	SAR 36.20	SAR 36.88	13,831
2025-12-03	SAR 35.70	SAR 36.90	SAR 35.70	SAR 36.18	14,148
2025-12-02	SAR 36.00	SAR 36.00	SAR 36.00	SAR 36.00	3,304
2025-12-01	SAR 38.16	SAR 38.16	SAR 36.78	SAR 36.78	7,558
2025-11-30	SAR 40.00	SAR 40.00	SAR 37.94	SAR 37.94	12,464
2025-11-27	SAR 40.00	SAR 41.72	SAR 40.00	SAR 40.50	8,115
2025-11-26	SAR 39.96	SAR 39.96	SAR 39.00	SAR 39.10	6,778
2025-11-25	SAR 39.00	SAR 40.00	SAR 39.00	SAR 40.00	12,679
2025-11-24	SAR 37.64	SAR 40.20	SAR 37.62	SAR 39.46	6,673
2025-11-23	SAR 39.24	SAR 39.24	SAR 39.24	SAR 39.24	358
2025-11-20	SAR 39.00	SAR 40.00	SAR 39.00	SAR 40.00	1,001
2025-11-19	SAR 38.00	SAR 39.00	SAR 38.00	SAR 39.00	5,871
2025-11-18	SAR 37.98	SAR 38.78	SAR 37.10	SAR 38.78	10,803
2025-11-17	SAR 38.70	SAR 39.16	SAR 37.98	SAR 38.68	7,332
2025-11-16	SAR 40.50	SAR 40.50	SAR 36.60	SAR 39.00	43,545
2025-11-13	SAR 40.50	SAR 42.02	SAR 40.50	SAR 42.00	1,707
2025-11-12	SAR 42.60	SAR 42.90	SAR 40.00	SAR 40.00	23,195
2025-11-11	SAR 42.50	SAR 42.80	SAR 41.84	SAR 42.02	3,320
2025-11-10	SAR 44.02	SAR 44.50	SAR 42.30	SAR 42.30	12,888
2025-11-09	SAR 43.02	SAR 45.00	SAR 42.00	SAR 43.60	11,493
2025-11-06	SAR 44.90	SAR 44.90	SAR 43.02	SAR 43.20	11,636
2025-11-05	SAR 44.70	SAR 45.02	SAR 44.50	SAR 44.50	2,967
2025-11-04	SAR 44.80	SAR 46.00	SAR 44.12	SAR 45.60	7,108
2025-11-03	SAR 46.02	SAR 47.40	SAR 45.50	SAR 45.80	9,889
2025-11-02	SAR 46.30	SAR 46.32	SAR 46.00	SAR 46.00	2,633
2025-10-30	SAR 46.00	SAR 48.30	SAR 45.14	SAR 46.30	44,354
2025-10-29	SAR 50.10	SAR 50.10	SAR 47.52	SAR 48.50	20,907
2025-10-28	SAR 44.80	SAR 51.80	SAR 44.50	SAR 49.56	85,564
2025-10-27	SAR 42.98	SAR 44.50	SAR 42.54	SAR 44.38	34,380
2025-10-26	SAR 43.00	SAR 43.40	SAR 42.38	SAR 43.00	13,350
2025-10-23	SAR 42.10	SAR 42.40	SAR 41.90	SAR 41.90	10,802
2025-10-22	SAR 41.00	SAR 41.70	SAR 41.00	SAR 41.04	10,532
2025-10-21	SAR 41.10	SAR 42.16	SAR 40.90	SAR 41.26	16,069
2025-10-20	SAR 41.72	SAR 41.72	SAR 40.82	SAR 41.38	6,044
2025-10-19	SAR 42.96	SAR 42.96	SAR 41.80	SAR 42.20	21,239
2025-10-16	SAR 42.00	SAR 42.98	SAR 41.74	SAR 42.98	5,769
2025-10-15	SAR 42.04	SAR 43.20	SAR 41.50	SAR 42.20	26,058
2025-10-14	SAR 43.20	SAR 43.20	SAR 42.00	SAR 42.04	4,414
2025-10-13	SAR 42.50	SAR 43.98	SAR 42.50	SAR 43.18	5,288
2025-10-12	SAR 40.90	SAR 42.90	SAR 40.00	SAR 41.92	29,745
2025-10-09	SAR 42.30	SAR 42.30	SAR 41.02	SAR 41.10	10,110
2025-10-08	SAR 41.50	SAR 42.20	SAR 41.00	SAR 41.90	10,160