Naba Al Saha Medical Services Company (9546) Price History

Daily open, high, low, close and volume for Naba Al Saha Medical Services Company (9546) from 2025-10-08 to 2026-10-08, newest first.

‹ 9546 price and chart

Date	Open	High	Low	Close	Volume
2026-10-08	SAR 22.00	SAR 22.00	SAR 22.00	SAR 22.00	4
2026-10-07	SAR 21.50	SAR 22.00	SAR 20.00	SAR 22.00	15,813
2026-10-06	SAR 21.50	SAR 21.50	SAR 21.50	SAR 21.50	2
2026-10-05	SAR 21.50	SAR 21.50	SAR 21.50	SAR 21.50	283
2026-10-04	SAR 21.50	SAR 22.00	SAR 21.50	SAR 21.50	1,532
2026-10-01	SAR 21.53	SAR 21.53	SAR 21.53	SAR 21.53	75
2026-09-30	SAR 21.53	SAR 21.53	SAR 21.53	SAR 21.53	502
2026-09-29	SAR 23.00	SAR 23.00	SAR 23.00	SAR 23.00	11
2026-09-28	SAR 22.00	SAR 23.00	SAR 22.00	SAR 23.00	3,603
2026-09-27	SAR 22.80	SAR 22.80	SAR 22.80	SAR 22.80	233
2026-09-24	SAR 21.97	SAR 21.97	SAR 21.97	SAR 21.97	23
2026-09-22	SAR 21.97	SAR 21.97	SAR 21.97	SAR 21.97	2
2026-09-21	SAR 23.49	SAR 23.49	SAR 21.97	SAR 21.97	3,217
2026-09-20	SAR 22.25	SAR 22.25	SAR 22.25	SAR 22.25	207
2026-09-17	SAR 25.00	SAR 25.00	SAR 25.00	SAR 25.00	190
2026-09-16	SAR 25.00	SAR 25.00	SAR 25.00	SAR 25.00	1,040
2026-09-15	SAR 24.00	SAR 24.00	SAR 24.00	SAR 24.00	0
2026-09-14	SAR 24.00	SAR 24.00	SAR 24.00	SAR 24.00	64
2026-09-13	SAR 24.00	SAR 24.00	SAR 24.00	SAR 24.00	42
2026-09-10	SAR 24.00	SAR 24.00	SAR 24.00	SAR 24.00	214
2026-09-09	SAR 22.00	SAR 23.00	SAR 22.00	SAR 23.00	1,467
2026-09-08	SAR 23.24	SAR 23.24	SAR 23.24	SAR 23.24	808
2026-09-07	SAR 22.56	SAR 23.23	SAR 22.56	SAR 23.23	1,231
2026-09-06	SAR 23.00	SAR 23.20	SAR 23.00	SAR 23.20	995
2026-09-03	SAR 23.00	SAR 23.20	SAR 23.00	SAR 23.20	995
2026-09-02	SAR 21.68	SAR 22.99	SAR 21.68	SAR 22.99	6,441
2026-09-01	SAR 23.00	SAR 23.00	SAR 23.00	SAR 23.00	79
2026-08-31	SAR 21.21	SAR 23.00	SAR 21.21	SAR 23.00	33,719
2026-08-30	SAR 22.90	SAR 22.90	SAR 21.40	SAR 22.90	3,592
2026-08-27	SAR 21.67	SAR 22.00	SAR 20.94	SAR 21.90	17,659
2026-08-26	SAR 21.67	SAR 22.00	SAR 20.94	SAR 21.90	17,659
2026-08-25	SAR 20.76	SAR 20.91	SAR 20.76	SAR 20.91	1,004
2026-08-24	SAR 20.60	SAR 21.68	SAR 20.60	SAR 21.68	11,297
2026-08-23	SAR 20.99	SAR 21.50	SAR 20.50	SAR 21.50	8,823
2026-08-20	SAR 20.97	SAR 20.97	SAR 20.94	SAR 20.94	462
2026-08-19	SAR 20.50	SAR 20.50	SAR 20.50	SAR 20.50	246
2026-08-18	SAR 20.50	SAR 20.50	SAR 20.50	SAR 20.50	128
2026-08-17	SAR 20.50	SAR 20.50	SAR 20.50	SAR 20.50	637
2026-08-16	SAR 20.27	SAR 20.27	SAR 20.27	SAR 20.27	0
2026-08-13	SAR 20.20	SAR 20.39	SAR 20.00	SAR 20.27	4,006
2026-08-12	SAR 20.00	SAR 20.00	SAR 20.00	SAR 20.00	2,378
2026-08-11	SAR 20.30	SAR 20.49	SAR 20.30	SAR 20.49	1,947
2026-08-10	SAR 21.60	SAR 21.60	SAR 21.60	SAR 21.60	248
2026-08-09	SAR 20.20	SAR 20.20	SAR 20.20	SAR 20.20	513
2026-08-06	SAR 20.63	SAR 20.63	SAR 20.63	SAR 20.63	105
2026-08-05	SAR 20.63	SAR 20.63	SAR 20.63	SAR 20.63	38
2026-08-04	SAR 20.63	SAR 20.63	SAR 20.63	SAR 20.63	2
2026-08-03	SAR 20.20	SAR 20.63	SAR 20.20	SAR 20.63	1,518
2026-08-02	SAR 20.20	SAR 20.20	SAR 20.20	SAR 20.20	255
2026-07-30	SAR 20.06	SAR 20.20	SAR 20.06	SAR 20.20	945
2026-07-29	SAR 20.14	SAR 20.14	SAR 20.06	SAR 20.06	2,192
2026-07-28	SAR 20.14	SAR 20.14	SAR 20.14	SAR 20.14	539
2026-07-27	SAR 20.31	SAR 20.75	SAR 20.31	SAR 20.50	1,548
2026-07-26	SAR 20.64	SAR 20.64	SAR 20.30	SAR 20.30	3,686
2026-07-23	SAR 20.62	SAR 20.63	SAR 20.62	SAR 20.63	3,003
2026-07-22	SAR 21.00	SAR 21.00	SAR 21.00	SAR 21.00	2
2026-07-21	SAR 21.00	SAR 21.00	SAR 21.00	SAR 21.00	21
2026-07-20	SAR 21.00	SAR 21.00	SAR 21.00	SAR 21.00	130
2026-07-19	SAR 21.38	SAR 21.38	SAR 21.38	SAR 21.38	14
2026-07-16	SAR 21.38	SAR 21.38	SAR 21.38	SAR 21.38	7
2026-07-15	SAR 21.98	SAR 22.00	SAR 20.50	SAR 21.38	5,030
2026-07-14	SAR 20.66	SAR 21.29	SAR 20.66	SAR 21.29	2,597
2026-07-13	SAR 20.60	SAR 21.00	SAR 20.60	SAR 21.00	4,614
2026-07-12	SAR 20.60	SAR 20.60	SAR 20.60	SAR 20.60	692
2026-07-09	SAR 20.60	SAR 20.60	SAR 20.60	SAR 20.60	2
2026-07-08	SAR 20.60	SAR 20.60	SAR 20.60	SAR 20.60	264
2026-07-07	SAR 20.70	SAR 20.70	SAR 20.60	SAR 20.60	8,454
2026-07-06	SAR 21.00	SAR 21.50	SAR 21.00	SAR 21.50	10,099
2026-07-05	SAR 21.80	SAR 21.80	SAR 20.92	SAR 20.92	11,657
2026-07-02	SAR 22.00	SAR 22.00	SAR 22.00	SAR 22.00	1,058
2026-07-01	SAR 22.00	SAR 22.00	SAR 22.00	SAR 22.00	1,937
2026-06-30	SAR 22.30	SAR 22.30	SAR 22.00	SAR 22.00	1,621
2026-06-29	SAR 22.20	SAR 22.20	SAR 22.20	SAR 22.20	346
2026-06-28	SAR 22.20	SAR 22.20	SAR 22.20	SAR 22.20	52
2026-06-25	SAR 22.20	SAR 22.22	SAR 22.20	SAR 22.20	1,256
2026-06-24	SAR 23.00	SAR 23.00	SAR 23.00	SAR 23.00	0
2026-06-23	SAR 23.00	SAR 23.00	SAR 23.00	SAR 23.00	1
2026-06-22	SAR 23.00	SAR 23.00	SAR 23.00	SAR 23.00	102
2026-06-21	SAR 23.00	SAR 23.00	SAR 23.00	SAR 23.00	43
2026-06-18	SAR 23.00	SAR 23.00	SAR 23.00	SAR 23.00	1,022
2026-06-17	SAR 23.20	SAR 23.20	SAR 23.00	SAR 23.00	2,945
2026-06-16	SAR 23.00	SAR 23.00	SAR 22.95	SAR 23.00	7,840
2026-06-15	SAR 22.99	SAR 22.99	SAR 22.85	SAR 22.85	4,994
2026-06-14	SAR 22.40	SAR 22.40	SAR 22.40	SAR 22.40	4,802
2026-06-11	SAR 23.00	SAR 23.00	SAR 22.00	SAR 22.00	9,056
2026-06-10	SAR 23.75	SAR 23.75	SAR 23.00	SAR 23.00	2,307
2026-06-09	SAR 23.53	SAR 23.53	SAR 23.52	SAR 23.52	2,443
2026-06-08	SAR 25.00	SAR 25.00	SAR 23.91	SAR 23.91	2,698
2026-06-07	SAR 25.96	SAR 25.96	SAR 25.96	SAR 25.96	81
2026-06-04	SAR 25.00	SAR 25.96	SAR 25.00	SAR 25.96	874
2026-06-03	SAR 24.50	SAR 24.50	SAR 24.50	SAR 24.50	68
2026-06-02	SAR 24.16	SAR 24.50	SAR 24.16	SAR 24.50	1,566
2026-06-01	SAR 24.50	SAR 24.50	SAR 23.84	SAR 24.25	816
2026-05-31	SAR 25.25	SAR 26.00	SAR 24.00	SAR 24.00	14,394
2026-05-21	SAR 24.34	SAR 24.34	SAR 23.61	SAR 23.61	7,432
2026-05-20	SAR 24.91	SAR 24.91	SAR 24.91	SAR 24.91	2
2026-05-19	SAR 23.56	SAR 24.98	SAR 23.56	SAR 24.91	932
2026-05-18	SAR 25.40	SAR 25.40	SAR 24.00	SAR 24.97	1,548
2026-05-17	SAR 25.50	SAR 25.95	SAR 24.33	SAR 25.00	8,230
2026-05-14	SAR 25.60	SAR 26.65	SAR 23.11	SAR 26.65	9,620
2026-05-13	SAR 24.35	SAR 24.35	SAR 24.35	SAR 24.35	686
2026-05-12	SAR 24.50	SAR 24.75	SAR 24.50	SAR 24.75	608
2026-05-11	SAR 22.51	SAR 22.51	SAR 22.51	SAR 22.51	110
2026-05-10	SAR 23.50	SAR 24.15	SAR 22.51	SAR 22.51	13,008
2026-05-07	SAR 23.50	SAR 23.50	SAR 23.47	SAR 23.47	1,258
2026-05-06	SAR 22.18	SAR 22.18	SAR 22.18	SAR 22.18	76
2026-05-05	SAR 22.18	SAR 22.18	SAR 22.18	SAR 22.18	216
2026-05-04	SAR 22.43	SAR 22.43	SAR 22.43	SAR 22.43	0
2026-05-03	SAR 22.43	SAR 22.43	SAR 22.43	SAR 22.43	8
2026-04-30	SAR 22.43	SAR 22.43	SAR 22.43	SAR 22.43	106
2026-04-29	SAR 22.43	SAR 22.43	SAR 22.43	SAR 22.43	2
2026-04-28	SAR 22.43	SAR 22.43	SAR 22.43	SAR 22.43	19,788
2026-04-27	SAR 22.01	SAR 22.50	SAR 22.01	SAR 22.43	10,156
2026-04-26	SAR 21.50	SAR 22.01	SAR 21.27	SAR 22.01	9,286
2026-04-23	SAR 22.41	SAR 22.41	SAR 21.06	SAR 22.04	4,138
2026-04-22	SAR 22.70	SAR 22.71	SAR 22.40	SAR 22.49	10,404
2026-04-21	SAR 22.68	SAR 22.68	SAR 22.65	SAR 22.65	1,712
2026-04-20	SAR 22.66	SAR 22.66	SAR 22.66	SAR 22.66	366
2026-04-19	SAR 23.73	SAR 23.73	SAR 22.63	SAR 22.66	5,598
2026-04-16	SAR 22.92	SAR 22.96	SAR 22.92	SAR 22.96	1,216
2026-04-15	SAR 22.66	SAR 22.66	SAR 22.66	SAR 22.66	472
2026-04-14	SAR 23.19	SAR 23.19	SAR 22.50	SAR 22.50	7,958
2026-04-13	SAR 22.74	SAR 23.00	SAR 22.49	SAR 23.00	8,894
2026-04-12	SAR 23.45	SAR 23.45	SAR 23.45	SAR 23.45	1,122
2026-04-09	SAR 23.19	SAR 23.19	SAR 23.19	SAR 23.19	138
2026-04-08	SAR 23.00	SAR 23.75	SAR 22.50	SAR 23.75	24,328
2026-04-07	SAR 24.69	SAR 24.69	SAR 24.00	SAR 24.00	4,634
2026-04-06	SAR 24.22	SAR 25.50	SAR 23.96	SAR 24.25	22,812
2026-04-05	SAR 23.70	SAR 24.64	SAR 23.47	SAR 24.00	16,306
2026-04-02	SAR 24.00	SAR 24.00	SAR 24.00	SAR 24.00	308
2026-04-01	SAR 23.16	SAR 23.16	SAR 22.80	SAR 22.80	628
2026-03-31	SAR 23.25	SAR 24.75	SAR 22.75	SAR 24.51	14,954
2026-03-30	SAR 22.95	SAR 22.99	SAR 22.11	SAR 22.11	2,414
2026-03-29	SAR 22.95	SAR 22.99	SAR 22.11	SAR 22.11	2,414
2026-03-26	SAR 21.00	SAR 22.50	SAR 21.00	SAR 22.50	16,164
2026-03-25	SAR 21.99	SAR 22.19	SAR 21.00	SAR 21.07	24,348
2026-03-24	SAR 21.00	SAR 21.00	SAR 21.00	SAR 21.00	1,342
2026-03-16	SAR 21.47	SAR 21.47	SAR 21.47	SAR 21.47	18
2026-03-15	SAR 21.47	SAR 21.47	SAR 21.47	SAR 21.47	1,766
2026-03-12	SAR 20.80	SAR 20.80	SAR 20.80	SAR 20.80	1,040
2026-03-11	SAR 21.25	SAR 21.40	SAR 21.25	SAR 21.32	2,806
2026-03-10	SAR 21.70	SAR 22.45	SAR 21.00	SAR 21.50	20,464
2026-03-09	SAR 24.78	SAR 25.63	SAR 21.75	SAR 21.75	35,808
2026-03-08	SAR 21.99	SAR 24.05	SAR 21.99	SAR 24.05	11,446
2026-03-05	SAR 21.45	SAR 22.80	SAR 21.38	SAR 21.99	31,928
2026-03-04	SAR 20.50	SAR 21.38	SAR 20.37	SAR 20.75	20,806
2026-03-03	SAR 21.99	SAR 22.00	SAR 20.84	SAR 21.70	1,716
2026-03-02	SAR 22.20	SAR 22.20	SAR 22.00	SAR 22.07	4,546
2026-03-01	SAR 24.00	SAR 24.00	SAR 21.75	SAR 22.50	17,894
2026-02-26	SAR 24.75	SAR 25.50	SAR 23.51	SAR 23.51	11,694
2026-02-25	SAR 26.40	SAR 28.60	SAR 24.01	SAR 24.05	43,306
2026-02-24	SAR 27.13	SAR 27.13	SAR 24.92	SAR 26.00	11,082
2026-02-23	SAR 28.40	SAR 28.40	SAR 26.48	SAR 26.48	19,816
2026-02-19	SAR 27.42	SAR 28.83	SAR 26.58	SAR 26.58	17,630
2026-02-18	SAR 30.95	SAR 30.95	SAR 26.90	SAR 27.00	10,130
2026-02-17	SAR 26.42	SAR 27.78	SAR 25.35	SAR 25.75	41,876
2026-02-16	SAR 26.00	SAR 26.65	SAR 26.00	SAR 26.58	5,186
2026-02-15	SAR 25.00	SAR 29.50	SAR 25.00	SAR 28.48	16,810
2026-02-12	SAR 24.75	SAR 24.75	SAR 23.55	SAR 23.55	3,194
2026-02-11	SAR 24.93	SAR 24.93	SAR 24.40	SAR 24.50	3,908
2026-02-10	SAR 24.74	SAR 24.74	SAR 24.25	SAR 24.50	2,118
2026-02-09	SAR 24.01	SAR 25.00	SAR 24.01	SAR 24.40	9,100
2026-02-08	SAR 26.35	SAR 26.35	SAR 24.76	SAR 24.78	9,354
2026-02-05	SAR 24.30	SAR 26.45	SAR 24.00	SAR 24.00	5,452
2026-02-04	SAR 26.00	SAR 26.95	SAR 23.39	SAR 24.05	23,564
2026-02-03	SAR 23.66	SAR 25.50	SAR 23.66	SAR 24.50	22,460
2026-02-02	SAR 23.62	SAR 27.00	SAR 23.62	SAR 25.45	15,342
2026-02-01	SAR 23.65	SAR 24.72	SAR 23.50	SAR 24.72	5,090
2026-01-29	SAR 24.54	SAR 25.78	SAR 24.54	SAR 25.35	8,262
2026-01-28	SAR 23.76	SAR 23.76	SAR 23.70	SAR 23.70	3,352
2026-01-27	SAR 24.78	SAR 24.78	SAR 24.78	SAR 24.78	6
2026-01-26	SAR 26.00	SAR 26.00	SAR 24.78	SAR 24.78	840
2026-01-25	SAR 25.00	SAR 25.00	SAR 25.00	SAR 25.00	1,688
2026-01-22	SAR 24.78	SAR 25.45	SAR 24.50	SAR 24.50	8,338
2026-01-21	SAR 24.43	SAR 24.43	SAR 24.43	SAR 24.43	532
2026-01-20	SAR 24.73	SAR 25.50	SAR 24.73	SAR 25.23	3,148
2026-01-19	SAR 23.75	SAR 23.90	SAR 23.44	SAR 23.90	9,682
2026-01-18	SAR 23.75	SAR 23.75	SAR 23.75	SAR 23.75	180
2026-01-15	SAR 24.36	SAR 24.36	SAR 23.60	SAR 23.75	3,814
2026-01-14	SAR 24.50	SAR 24.50	SAR 23.93	SAR 23.93	2,282
2026-01-13	SAR 24.35	SAR 24.77	SAR 24.34	SAR 24.75	4,804
2026-01-12	SAR 24.12	SAR 24.26	SAR 23.99	SAR 24.26	7,828
2026-01-11	SAR 24.53	SAR 24.81	SAR 24.38	SAR 24.81	5,354
2026-01-08	SAR 24.99	SAR 24.99	SAR 24.99	SAR 24.99	4,044
2026-01-07	SAR 24.75	SAR 25.00	SAR 24.51	SAR 25.00	10,300
2026-01-06	SAR 24.50	SAR 24.50	SAR 24.50	SAR 24.50	1,672
2026-01-05	SAR 24.91	SAR 26.95	SAR 24.20	SAR 24.31	16,762
2026-01-04	SAR 24.46	SAR 24.50	SAR 24.46	SAR 24.50	2,002
2026-01-01	SAR 25.00	SAR 25.00	SAR 25.00	SAR 25.00	1,022
2025-12-31	SAR 24.50	SAR 24.50	SAR 24.00	SAR 24.50	6,634
2025-12-30	SAR 24.94	SAR 26.40	SAR 24.94	SAR 25.25	6,080
2025-12-29	SAR 24.70	SAR 25.00	SAR 24.00	SAR 24.50	16,640
2025-12-28	SAR 25.25	SAR 25.60	SAR 24.70	SAR 24.70	13,708
2025-12-25	SAR 27.23	SAR 27.23	SAR 27.23	SAR 27.23	108
2025-12-24	SAR 27.23	SAR 27.23	SAR 27.23	SAR 27.23	0
2025-12-23	SAR 27.23	SAR 27.23	SAR 27.23	SAR 27.23	36
2025-12-22	SAR 25.45	SAR 27.23	SAR 25.45	SAR 27.23	2,168
2025-12-21	SAR 27.13	SAR 27.13	SAR 25.80	SAR 25.80	6,052
2025-12-18	SAR 26.00	SAR 27.25	SAR 26.00	SAR 27.25	2,968
2025-12-17	SAR 27.25	SAR 27.25	SAR 26.95	SAR 26.98	15,606
2025-12-16	SAR 27.83	SAR 29.55	SAR 26.05	SAR 29.55	8,814
2025-12-15	SAR 27.55	SAR 27.60	SAR 27.55	SAR 27.60	4,784
2025-12-14	SAR 29.40	SAR 29.40	SAR 29.40	SAR 29.40	2,876
2025-12-11	SAR 27.50	SAR 27.50	SAR 27.50	SAR 27.50	4,454
2025-12-10	SAR 27.88	SAR 27.88	SAR 27.88	SAR 27.88	300
2025-12-09	SAR 27.85	SAR 27.85	SAR 27.85	SAR 27.85	0
2025-12-08	SAR 27.85	SAR 27.85	SAR 27.85	SAR 27.85	460
2025-12-07	SAR 28.00	SAR 29.55	SAR 28.00	SAR 29.55	2,316
2025-12-04	SAR 27.90	SAR 27.95	SAR 27.90	SAR 27.95	2,926
2025-12-03	SAR 29.55	SAR 29.55	SAR 29.55	SAR 29.55	10
2025-12-02	SAR 27.50	SAR 29.55	SAR 27.50	SAR 29.55	2,500
2025-12-01	SAR 29.58	SAR 29.58	SAR 29.58	SAR 29.58	108
2025-11-30	SAR 29.58	SAR 29.58	SAR 29.58	SAR 29.58	14
2025-11-27	SAR 29.58	SAR 29.58	SAR 29.58	SAR 29.58	94
2025-11-26	SAR 29.58	SAR 29.58	SAR 29.58	SAR 29.58	10
2025-11-25	SAR 26.85	SAR 29.58	SAR 26.65	SAR 29.58	8,948
2025-11-24	SAR 27.88	SAR 27.88	SAR 26.90	SAR 26.90	2,196
2025-11-23	SAR 27.42	SAR 27.42	SAR 27.00	SAR 27.00	1,282
2025-11-20	SAR 26.60	SAR 27.92	SAR 26.60	SAR 27.92	2,172
2025-11-19	SAR 26.60	SAR 26.60	SAR 26.60	SAR 26.60	4
2025-11-18	SAR 27.10	SAR 27.10	SAR 26.55	SAR 26.60	2,116
2025-11-17	SAR 27.42	SAR 27.42	SAR 27.42	SAR 27.42	1,098
2025-11-16	SAR 27.42	SAR 28.00	SAR 27.42	SAR 28.00	302
2025-11-13	SAR 27.05	SAR 28.00	SAR 27.05	SAR 28.00	10,378
2025-11-12	SAR 27.75	SAR 28.00	SAR 26.70	SAR 28.00	27,882
2025-11-11	SAR 27.55	SAR 27.55	SAR 27.55	SAR 27.55	8
2025-11-10	SAR 27.88	SAR 27.88	SAR 27.55	SAR 27.55	1,098
2025-11-09	SAR 28.15	SAR 28.45	SAR 28.13	SAR 28.45	3,244
2025-11-06	SAR 29.50	SAR 29.50	SAR 29.50	SAR 29.50	12
2025-11-05	SAR 29.50	SAR 29.50	SAR 29.50	SAR 29.50	654
2025-11-04	SAR 29.67	SAR 29.67	SAR 29.67	SAR 29.67	170
2025-11-03	SAR 29.67	SAR 29.67	SAR 29.67	SAR 29.67	482
2025-11-02	SAR 29.85	SAR 29.85	SAR 29.85	SAR 29.85	64
2025-10-30	SAR 29.85	SAR 29.85	SAR 29.85	SAR 29.85	526
2025-10-29	SAR 29.75	SAR 29.75	SAR 29.75	SAR 29.75	1,412
2025-10-28	SAR 29.35	SAR 29.35	SAR 28.98	SAR 28.98	2,020
2025-10-27	SAR 29.80	SAR 29.80	SAR 29.80	SAR 29.80	50
2025-10-26	SAR 29.80	SAR 29.80	SAR 29.80	SAR 29.80	706
2025-10-23	SAR 29.50	SAR 29.50	SAR 29.50	SAR 29.50	342
2025-10-22	SAR 29.00	SAR 29.00	SAR 29.00	SAR 29.00	572
2025-10-21	SAR 29.78	SAR 29.78	SAR 29.78	SAR 29.78	196
2025-10-20	SAR 29.50	SAR 29.75	SAR 29.00	SAR 29.65	4,838
2025-10-19	SAR 29.15	SAR 29.50	SAR 29.15	SAR 29.50	4,462
2025-10-16	SAR 30.00	SAR 30.00	SAR 30.00	SAR 30.00	5,218
2025-10-15	SAR 29.80	SAR 30.00	SAR 29.80	SAR 30.00	1,752
2025-10-14	SAR 29.98	SAR 29.98	SAR 29.98	SAR 29.98	2,048
2025-10-13	SAR 30.00	SAR 30.00	SAR 29.35	SAR 29.35	4,496
2025-10-12	SAR 29.95	SAR 29.95	SAR 29.95	SAR 29.95	28
2025-10-09	SAR 29.98	SAR 29.98	SAR 29.95	SAR 29.95	1,986
2025-10-08	SAR 29.98	SAR 30.00	SAR 29.98	SAR 29.98	3,010