United Mining Industries Company (9583) Price History

Daily open, high, low, close and volume for United Mining Industries Company (9583) from 2025-10-08 to 2026-10-08, newest first.

‹ 9583 price and chart

Date	Open	High	Low	Close	Volume
2026-10-08	SAR 54.50	SAR 55.50	SAR 54.50	SAR 55.50	10,150
2026-10-07	SAR 55.55	SAR 55.75	SAR 55.50	SAR 55.50	35,949
2026-10-06	SAR 55.50	SAR 55.50	SAR 55.50	SAR 55.50	1,191
2026-10-05	SAR 55.30	SAR 55.75	SAR 55.05	SAR 55.75	3,368
2026-10-04	SAR 55.50	SAR 55.50	SAR 55.50	SAR 55.50	2,812
2026-10-01	SAR 55.80	SAR 55.80	SAR 55.80	SAR 55.80	0
2026-09-30	SAR 55.80	SAR 55.80	SAR 55.80	SAR 55.80	21,939
2026-09-29	SAR 55.35	SAR 56.00	SAR 55.35	SAR 56.00	1,438
2026-09-28	SAR 55.75	SAR 55.80	SAR 55.75	SAR 55.80	244
2026-09-27	SAR 55.00	SAR 55.80	SAR 55.00	SAR 55.80	10,556
2026-09-24	SAR 53.55	SAR 55.50	SAR 53.55	SAR 55.50	8,167
2026-09-22	SAR 54.00	SAR 55.55	SAR 54.00	SAR 55.50	46,733
2026-09-21	SAR 52.75	SAR 52.75	SAR 52.75	SAR 52.75	1,496
2026-09-20	SAR 52.75	SAR 52.75	SAR 52.75	SAR 52.75	4,548
2026-09-17	SAR 52.50	SAR 52.50	SAR 52.50	SAR 52.50	0
2026-09-16	SAR 52.50	SAR 52.50	SAR 52.50	SAR 52.50	0
2026-09-15	SAR 52.50	SAR 52.50	SAR 52.50	SAR 52.50	625
2026-09-14	SAR 53.00	SAR 53.00	SAR 53.00	SAR 53.00	5,085
2026-09-13	SAR 53.50	SAR 53.50	SAR 53.50	SAR 53.50	2
2026-09-10	SAR 53.50	SAR 53.50	SAR 53.50	SAR 53.50	0
2026-09-09	SAR 53.50	SAR 53.50	SAR 53.50	SAR 53.50	0
2026-09-08	SAR 53.00	SAR 53.50	SAR 53.00	SAR 53.50	767
2026-09-07	SAR 53.00	SAR 53.00	SAR 53.00	SAR 53.00	18
2026-09-06	SAR 54.00	SAR 54.00	SAR 53.00	SAR 53.00	1,217
2026-09-03	SAR 54.00	SAR 54.00	SAR 53.00	SAR 53.00	1,217
2026-09-02	SAR 53.00	SAR 53.00	SAR 53.00	SAR 53.00	200
2026-09-01	SAR 49.30	SAR 54.00	SAR 49.30	SAR 53.00	28,250
2026-08-31	SAR 53.00	SAR 53.05	SAR 48.20	SAR 48.20	8,452
2026-08-30	SAR 53.00	SAR 53.50	SAR 53.00	SAR 53.50	1,003
2026-08-27	SAR 53.40	SAR 53.40	SAR 53.10	SAR 53.10	1,633
2026-08-26	SAR 53.40	SAR 53.40	SAR 53.10	SAR 53.10	1,633
2026-08-25	SAR 52.25	SAR 53.50	SAR 51.20	SAR 53.40	5,052
2026-08-24	SAR 53.00	SAR 53.40	SAR 53.00	SAR 53.40	1,176
2026-08-23	SAR 53.00	SAR 53.00	SAR 53.00	SAR 53.00	300
2026-08-20	SAR 53.00	SAR 55.00	SAR 52.55	SAR 55.00	2,548
2026-08-19	SAR 53.50	SAR 53.50	SAR 53.50	SAR 53.50	36
2026-08-18	SAR 53.50	SAR 53.50	SAR 53.50	SAR 53.50	59,253
2026-08-17	SAR 53.00	SAR 53.00	SAR 53.00	SAR 53.00	2,231
2026-08-16	SAR 53.50	SAR 53.50	SAR 53.50	SAR 53.50	0
2026-08-13	SAR 53.00	SAR 53.50	SAR 53.00	SAR 53.50	999
2026-08-12	SAR 54.00	SAR 54.00	SAR 53.00	SAR 53.50	3,229
2026-08-11	SAR 53.50	SAR 53.50	SAR 53.45	SAR 53.50	6,268
2026-08-10	SAR 54.30	SAR 54.30	SAR 53.00	SAR 53.00	1,418
2026-08-09	SAR 53.00	SAR 53.50	SAR 53.00	SAR 53.50	164
2026-08-06	SAR 53.00	SAR 53.00	SAR 52.75	SAR 52.75	3,219
2026-08-05	SAR 53.50	SAR 53.50	SAR 53.50	SAR 53.50	310
2026-08-04	SAR 52.00	SAR 54.30	SAR 51.75	SAR 54.30	6,264
2026-08-03	SAR 53.00	SAR 53.00	SAR 53.00	SAR 53.00	1,470
2026-08-02	SAR 53.00	SAR 53.00	SAR 53.00	SAR 53.00	0
2026-07-30	SAR 52.05	SAR 53.00	SAR 52.05	SAR 53.00	737
2026-07-29	SAR 53.25	SAR 53.25	SAR 52.00	SAR 52.05	496
2026-07-28	SAR 54.75	SAR 54.75	SAR 54.75	SAR 54.75	8,703
2026-07-27	SAR 53.25	SAR 53.25	SAR 53.25	SAR 53.25	167
2026-07-26	SAR 53.25	SAR 53.25	SAR 53.25	SAR 53.25	22
2026-07-23	SAR 53.25	SAR 53.25	SAR 53.25	SAR 53.25	0
2026-07-22	SAR 53.25	SAR 53.25	SAR 53.20	SAR 53.25	1,618
2026-07-21	SAR 52.00	SAR 52.00	SAR 52.00	SAR 52.00	100
2026-07-20	SAR 53.50	SAR 53.50	SAR 53.50	SAR 53.50	800
2026-07-19	SAR 53.50	SAR 53.50	SAR 53.50	SAR 53.50	0
2026-07-16	SAR 53.50	SAR 53.50	SAR 53.50	SAR 53.50	0
2026-07-15	SAR 53.00	SAR 53.50	SAR 53.00	SAR 53.50	1,853
2026-07-14	SAR 53.95	SAR 53.95	SAR 53.95	SAR 53.95	1,253
2026-07-13	SAR 53.95	SAR 53.95	SAR 53.50	SAR 53.95	1,452
2026-07-12	SAR 51.35	SAR 53.00	SAR 51.35	SAR 53.00	2,717
2026-07-09	SAR 53.90	SAR 53.90	SAR 53.90	SAR 53.90	6
2026-07-08	SAR 53.90	SAR 53.90	SAR 53.90	SAR 53.90	5,089
2026-07-07	SAR 54.90	SAR 54.90	SAR 54.90	SAR 54.90	0
2026-07-06	SAR 54.90	SAR 54.90	SAR 54.90	SAR 54.90	0
2026-07-05	SAR 53.75	SAR 54.90	SAR 53.75	SAR 54.90	3,513
2026-07-02	SAR 53.75	SAR 53.75	SAR 53.75	SAR 53.75	0
2026-07-01	SAR 53.75	SAR 53.75	SAR 53.75	SAR 53.75	134
2026-06-30	SAR 53.50	SAR 53.50	SAR 53.50	SAR 53.50	9
2026-06-29	SAR 53.50	SAR 53.50	SAR 53.50	SAR 53.50	982
2026-06-28	SAR 54.90	SAR 54.90	SAR 53.55	SAR 53.55	319
2026-06-25	SAR 53.50	SAR 53.50	SAR 53.50	SAR 53.50	0
2026-06-24	SAR 53.50	SAR 53.50	SAR 53.50	SAR 53.50	0
2026-06-23	SAR 53.50	SAR 53.50	SAR 53.50	SAR 53.50	31,025
2026-06-22	SAR 52.80	SAR 52.80	SAR 52.80	SAR 52.80	232
2026-06-21	SAR 51.95	SAR 52.05	SAR 51.95	SAR 52.00	5,267
2026-06-18	SAR 52.00	SAR 52.15	SAR 52.00	SAR 52.00	36,579
2026-06-17	SAR 52.95	SAR 53.00	SAR 52.00	SAR 53.00	65,506
2026-06-16	SAR 51.00	SAR 51.00	SAR 51.00	SAR 51.00	1,278
2026-06-15	SAR 53.00	SAR 53.00	SAR 53.00	SAR 53.00	3
2026-06-14	SAR 49.72	SAR 53.00	SAR 49.72	SAR 53.00	13,126
2026-06-11	SAR 52.95	SAR 52.95	SAR 52.95	SAR 52.95	77
2026-06-10	SAR 52.90	SAR 52.90	SAR 52.90	SAR 52.90	25
2026-06-09	SAR 51.05	SAR 52.90	SAR 51.05	SAR 52.90	23,945
2026-06-08	SAR 52.90	SAR 52.90	SAR 52.90	SAR 52.90	38,975
2026-06-07	SAR 53.00	SAR 53.00	SAR 52.00	SAR 53.00	30,768
2026-06-04	SAR 53.00	SAR 53.00	SAR 53.00	SAR 53.00	35,279
2026-06-03	SAR 53.00	SAR 53.00	SAR 53.00	SAR 53.00	22,100
2026-06-02	SAR 53.00	SAR 53.00	SAR 52.00	SAR 52.00	2,346
2026-06-01	SAR 53.00	SAR 53.00	SAR 52.05	SAR 52.40	67,808
2026-05-31	SAR 53.00	SAR 53.90	SAR 53.00	SAR 53.00	3,484
2026-05-21	SAR 53.10	SAR 54.90	SAR 52.20	SAR 53.00	123,854
2026-05-20	SAR 50.45	SAR 53.00	SAR 50.45	SAR 53.00	6,433
2026-05-19	SAR 51.95	SAR 52.00	SAR 50.80	SAR 50.80	3,074
2026-05-18	SAR 50.65	SAR 51.90	SAR 50.65	SAR 51.00	862
2026-05-17	SAR 53.40	SAR 53.40	SAR 52.80	SAR 53.00	1,170
2026-05-14	SAR 50.50	SAR 53.50	SAR 50.50	SAR 53.50	214
2026-05-13	SAR 53.00	SAR 53.55	SAR 53.00	SAR 53.55	733
2026-05-12	SAR 49.46	SAR 54.00	SAR 49.46	SAR 53.95	8,859,231
2026-05-11	SAR 46.00	SAR 49.28	SAR 46.00	SAR 49.28	5,871
2026-05-10	SAR 49.80	SAR 49.80	SAR 49.80	SAR 49.80	42
2026-05-07	SAR 49.70	SAR 49.80	SAR 48.90	SAR 49.80	2,910
2026-05-06	SAR 50.00	SAR 50.35	SAR 50.00	SAR 50.35	484
2026-05-05	SAR 50.00	SAR 50.00	SAR 50.00	SAR 50.00	2,654
2026-05-04	SAR 49.36	SAR 49.36	SAR 49.36	SAR 49.36	0
2026-05-03	SAR 49.26	SAR 49.36	SAR 49.00	SAR 49.36	4,189
2026-04-30	SAR 49.00	SAR 49.00	SAR 49.00	SAR 49.00	1,000
2026-04-29	SAR 49.26	SAR 49.26	SAR 48.90	SAR 49.08	5,904
2026-04-28	SAR 49.00	SAR 49.32	SAR 49.00	SAR 49.32	3,129
2026-04-27	SAR 48.00	SAR 48.98	SAR 48.00	SAR 48.90	15,340
2026-04-26	SAR 47.00	SAR 47.00	SAR 47.00	SAR 47.00	0
2026-04-23	SAR 47.00	SAR 47.00	SAR 47.00	SAR 47.00	250
2026-04-22	SAR 47.00	SAR 47.00	SAR 47.00	SAR 47.00	1,315
2026-04-21	SAR 47.00	SAR 47.00	SAR 47.00	SAR 47.00	702
2026-04-20	SAR 48.98	SAR 48.98	SAR 47.00	SAR 47.00	1,302
2026-04-19	SAR 48.00	SAR 48.00	SAR 48.00	SAR 48.00	23
2026-04-16	SAR 48.00	SAR 48.00	SAR 48.00	SAR 48.00	5,054
2026-04-15	SAR 48.00	SAR 48.00	SAR 47.98	SAR 48.00	22,058
2026-04-14	SAR 47.98	SAR 47.98	SAR 47.98	SAR 47.98	0
2026-04-13	SAR 47.98	SAR 47.98	SAR 47.98	SAR 47.98	1
2026-04-12	SAR 47.98	SAR 47.98	SAR 47.98	SAR 47.98	0
2026-04-09	SAR 47.98	SAR 47.98	SAR 47.98	SAR 47.98	161
2026-04-08	SAR 46.00	SAR 48.20	SAR 46.00	SAR 47.98	2,160
2026-04-07	SAR 47.00	SAR 47.00	SAR 46.80	SAR 46.80	5,043
2026-04-06	SAR 47.00	SAR 48.16	SAR 46.64	SAR 47.00	2,600
2026-04-05	SAR 48.16	SAR 48.16	SAR 48.16	SAR 48.16	0
2026-04-02	SAR 48.00	SAR 48.16	SAR 48.00	SAR 48.16	1,645
2026-04-01	SAR 47.00	SAR 47.30	SAR 47.00	SAR 47.26	1,575
2026-03-31	SAR 47.94	SAR 48.68	SAR 47.00	SAR 47.26	14,755
2026-03-30	SAR 45.52	SAR 47.00	SAR 45.52	SAR 47.00	503
2026-03-29	SAR 45.52	SAR 47.00	SAR 45.52	SAR 47.00	503
2026-03-26	SAR 49.00	SAR 49.02	SAR 45.70	SAR 47.00	12,451
2026-03-25	SAR 49.02	SAR 49.40	SAR 49.00	SAR 49.30	5,535
2026-03-24	SAR 47.00	SAR 49.00	SAR 47.00	SAR 49.00	9,043
2026-03-16	SAR 47.76	SAR 49.00	SAR 46.00	SAR 48.00	44,759
2026-03-15	SAR 48.60	SAR 49.16	SAR 47.66	SAR 49.00	9,315
2026-03-12	SAR 49.00	SAR 50.00	SAR 49.00	SAR 49.00	14,536
2026-03-11	SAR 45.46	SAR 47.40	SAR 43.34	SAR 47.40	6,182
2026-03-10	SAR 47.50	SAR 47.50	SAR 43.30	SAR 43.30	17,088
2026-03-09	SAR 48.06	SAR 48.06	SAR 45.00	SAR 46.00	9,305
2026-03-08	SAR 47.00	SAR 49.40	SAR 47.00	SAR 48.90	14,382
2026-03-05	SAR 49.00	SAR 50.00	SAR 48.88	SAR 49.74	15,818
2026-03-04	SAR 49.00	SAR 50.10	SAR 49.00	SAR 49.00	11,219
2026-03-03	SAR 50.00	SAR 53.20	SAR 49.98	SAR 50.65	2,449
2026-03-02	SAR 48.50	SAR 48.50	SAR 48.50	SAR 48.50	2,050
2026-03-01	SAR 48.22	SAR 48.76	SAR 47.00	SAR 48.76	5,418
2026-02-26	SAR 49.00	SAR 49.00	SAR 49.00	SAR 49.00	1,000
2026-02-25	SAR 50.00	SAR 50.00	SAR 50.00	SAR 50.00	0
2026-02-24	SAR 50.00	SAR 50.00	SAR 50.00	SAR 50.00	6,823
2026-02-23	SAR 50.00	SAR 50.10	SAR 50.00	SAR 50.00	10,764
2026-02-19	SAR 52.00	SAR 52.00	SAR 49.22	SAR 49.24	15,168
2026-02-18	SAR 50.00	SAR 51.00	SAR 49.50	SAR 50.40	11,658
2026-02-17	SAR 50.15	SAR 50.15	SAR 49.06	SAR 49.14	10,775
2026-02-16	SAR 50.00	SAR 53.80	SAR 50.00	SAR 50.05	16,204
2026-02-15	SAR 48.10	SAR 49.20	SAR 48.10	SAR 49.20	921
2026-02-12	SAR 48.10	SAR 48.80	SAR 47.00	SAR 48.00	10,204
2026-02-11	SAR 49.00	SAR 49.00	SAR 49.00	SAR 49.00	1,205
2026-02-10	SAR 49.68	SAR 50.90	SAR 49.68	SAR 50.90	1,729
2026-02-09	SAR 51.50	SAR 51.50	SAR 50.00	SAR 50.00	16,992
2026-02-08	SAR 50.15	SAR 50.15	SAR 50.15	SAR 50.15	204
2026-02-05	SAR 51.00	SAR 51.00	SAR 50.15	SAR 50.55	4,636
2026-02-04	SAR 50.25	SAR 50.25	SAR 50.15	SAR 50.15	2,332
2026-02-03	SAR 51.00	SAR 51.50	SAR 50.95	SAR 51.00	168,046
2026-02-02	SAR 49.44	SAR 51.00	SAR 49.44	SAR 51.00	96,957
2026-02-01	SAR 49.94	SAR 50.20	SAR 49.94	SAR 50.00	5,300
2026-01-29	SAR 51.00	SAR 51.50	SAR 50.65	SAR 51.50	61,011
2026-01-28	SAR 49.70	SAR 51.45	SAR 49.70	SAR 51.00	17,092
2026-01-27	SAR 51.50	SAR 51.50	SAR 50.95	SAR 51.20	31,378
2026-01-26	SAR 51.10	SAR 51.70	SAR 51.00	SAR 51.70	1,170
2026-01-25	SAR 50.20	SAR 52.75	SAR 49.96	SAR 51.00	56,001
2026-01-22	SAR 49.50	SAR 52.00	SAR 48.24	SAR 50.20	436,889
2026-01-21	SAR 44.10	SAR 46.00	SAR 42.94	SAR 45.00	15,238
2026-01-20	SAR 45.38	SAR 45.38	SAR 42.04	SAR 42.04	1,972
2026-01-19	SAR 46.38	SAR 46.38	SAR 46.38	SAR 46.38	0
2026-01-18	SAR 46.38	SAR 46.38	SAR 46.38	SAR 46.38	7,889
2026-01-15	SAR 46.70	SAR 46.70	SAR 46.70	SAR 46.70	1
2026-01-14	SAR 46.70	SAR 47.50	SAR 46.70	SAR 46.70	9,858
2026-01-13	SAR 46.00	SAR 46.00	SAR 46.00	SAR 46.00	0
2026-01-12	SAR 46.00	SAR 46.00	SAR 46.00	SAR 46.00	2,108
2026-01-11	SAR 46.46	SAR 46.50	SAR 45.12	SAR 46.50	3,429
2026-01-08	SAR 45.20	SAR 46.96	SAR 44.30	SAR 45.12	25,899
2026-01-07	SAR 45.20	SAR 46.00	SAR 45.20	SAR 46.00	2,255
2026-01-06	SAR 45.00	SAR 49.00	SAR 45.00	SAR 47.50	8,877
2026-01-05	SAR 48.26	SAR 48.48	SAR 45.00	SAR 45.00	5,021
2026-01-04	SAR 44.06	SAR 50.40	SAR 44.06	SAR 49.50	40,183
2026-01-01	SAR 45.00	SAR 45.00	SAR 45.00	SAR 45.00	0
2025-12-31	SAR 45.00	SAR 45.00	SAR 40.00	SAR 45.00	254
2025-12-30	SAR 41.00	SAR 42.42	SAR 41.00	SAR 42.42	2,564
2025-12-29	SAR 41.82	SAR 41.82	SAR 41.82	SAR 41.82	0
2025-12-28	SAR 41.82	SAR 41.82	SAR 41.82	SAR 41.82	0
2025-12-25	SAR 41.82	SAR 41.82	SAR 41.82	SAR 41.82	8
2025-12-24	SAR 41.82	SAR 41.82	SAR 41.82	SAR 41.82	50
2025-12-23	SAR 41.82	SAR 41.82	SAR 41.82	SAR 41.82	1,600
2025-12-22	SAR 42.66	SAR 42.66	SAR 42.66	SAR 42.66	3
2025-12-21	SAR 42.66	SAR 42.66	SAR 42.66	SAR 42.66	0
2025-12-18	SAR 42.66	SAR 42.66	SAR 42.66	SAR 42.66	98
2025-12-17	SAR 42.54	SAR 42.54	SAR 42.54	SAR 42.54	9
2025-12-16	SAR 42.54	SAR 42.54	SAR 42.54	SAR 42.54	128
2025-12-15	SAR 43.04	SAR 43.04	SAR 43.04	SAR 43.04	957
2025-12-14	SAR 43.50	SAR 43.50	SAR 42.12	SAR 43.00	5,245
2025-12-11	SAR 44.02	SAR 44.02	SAR 42.20	SAR 43.50	6,671
2025-12-10	SAR 42.98	SAR 44.74	SAR 42.98	SAR 43.56	7,558
2025-12-09	SAR 43.00	SAR 43.00	SAR 42.98	SAR 42.98	19,284
2025-12-08	SAR 42.00	SAR 42.50	SAR 42.00	SAR 42.50	850
2025-12-07	SAR 42.00	SAR 42.00	SAR 42.00	SAR 42.00	1,005
2025-12-04	SAR 42.00	SAR 42.00	SAR 42.00	SAR 42.00	206
2025-12-03	SAR 42.00	SAR 42.00	SAR 42.00	SAR 42.00	15,207
2025-12-02	SAR 41.00	SAR 41.44	SAR 41.00	SAR 41.44	336
2025-12-01	SAR 41.00	SAR 41.00	SAR 41.00	SAR 41.00	250
2025-11-30	SAR 41.80	SAR 41.80	SAR 41.80	SAR 41.80	0
2025-11-27	SAR 41.80	SAR 41.80	SAR 41.80	SAR 41.80	50
2025-11-26	SAR 41.80	SAR 41.80	SAR 41.80	SAR 41.80	0
2025-11-25	SAR 42.00	SAR 42.00	SAR 41.80	SAR 41.80	999
2025-11-24	SAR 42.00	SAR 42.00	SAR 42.00	SAR 42.00	1,517
2025-11-23	SAR 41.70	SAR 42.38	SAR 41.70	SAR 42.00	51,362
2025-11-20	SAR 41.00	SAR 41.38	SAR 40.08	SAR 41.38	3,873
2025-11-19	SAR 41.68	SAR 41.72	SAR 41.68	SAR 41.72	7,946
2025-11-18	SAR 41.00	SAR 41.02	SAR 40.24	SAR 40.24	4,000
2025-11-17	SAR 39.00	SAR 39.00	SAR 39.00	SAR 39.00	711
2025-11-16	SAR 39.00	SAR 39.00	SAR 39.00	SAR 39.00	0
2025-11-13	SAR 39.00	SAR 39.00	SAR 39.00	SAR 39.00	100
2025-11-12	SAR 39.00	SAR 39.64	SAR 37.48	SAR 39.64	6,982
2025-11-11	SAR 42.30	SAR 42.30	SAR 39.00	SAR 39.00	756
2025-11-10	SAR 39.00	SAR 39.00	SAR 38.00	SAR 39.00	6,948
2025-11-09	SAR 39.96	SAR 39.96	SAR 39.96	SAR 39.96	374
2025-11-06	SAR 39.66	SAR 39.66	SAR 39.66	SAR 39.66	17
2025-11-05	SAR 39.72	SAR 39.72	SAR 39.66	SAR 39.66	421
2025-11-04	SAR 41.00	SAR 41.00	SAR 41.00	SAR 41.00	0
2025-11-03	SAR 41.00	SAR 41.00	SAR 41.00	SAR 41.00	305
2025-11-02	SAR 42.00	SAR 42.00	SAR 42.00	SAR 42.00	0
2025-10-30	SAR 42.00	SAR 42.00	SAR 42.00	SAR 42.00	0
2025-10-29	SAR 42.00	SAR 42.00	SAR 42.00	SAR 42.00	389
2025-10-28	SAR 41.90	SAR 42.00	SAR 41.90	SAR 42.00	355
2025-10-27	SAR 40.36	SAR 41.00	SAR 39.22	SAR 40.42	9,557
2025-10-26	SAR 40.48	SAR 40.80	SAR 40.12	SAR 40.12	1,849
2025-10-23	SAR 41.00	SAR 41.00	SAR 40.98	SAR 40.98	2,000
2025-10-22	SAR 40.72	SAR 41.94	SAR 40.70	SAR 41.00	2,614
2025-10-21	SAR 41.52	SAR 41.52	SAR 41.52	SAR 41.52	461
2025-10-20	SAR 42.52	SAR 42.52	SAR 42.52	SAR 42.52	1
2025-10-19	SAR 42.52	SAR 42.52	SAR 42.52	SAR 42.52	601
2025-10-16	SAR 43.00	SAR 43.00	SAR 41.90	SAR 42.50	5,513
2025-10-15	SAR 44.54	SAR 44.98	SAR 44.34	SAR 44.34	2,585
2025-10-14	SAR 46.38	SAR 46.40	SAR 44.18	SAR 44.18	2,860
2025-10-13	SAR 44.30	SAR 46.56	SAR 44.00	SAR 44.70	4,483
2025-10-12	SAR 43.50	SAR 45.00	SAR 43.50	SAR 45.00	568
2025-10-09	SAR 43.80	SAR 46.54	SAR 43.50	SAR 46.54	96,718
2025-10-08	SAR 44.04	SAR 44.04	SAR 43.50	SAR 43.80	14,655