ASAS Makeen Real Estate Development and Investment Company (9640) Price History

Daily open, high, low, close and volume for ASAS Makeen Real Estate Development and Investment Company (9640) from 2025-10-08 to 2026-10-11, newest first.

‹ 9640 price and chart

Date	Open	High	Low	Close	Volume
2026-10-11	SAR 16.85	SAR 18.44	SAR 16.85	SAR 18.44	755
2026-10-08	SAR 16.92	SAR 16.92	SAR 16.92	SAR 16.92	30
2026-10-07	SAR 16.56	SAR 17.00	SAR 16.50	SAR 16.92	15,567
2026-10-06	SAR 17.99	SAR 18.00	SAR 17.99	SAR 18.00	363
2026-10-05	SAR 16.99	SAR 17.00	SAR 16.99	SAR 17.00	7,113
2026-10-04	SAR 16.70	SAR 17.59	SAR 16.70	SAR 17.59	925
2026-10-01	SAR 16.90	SAR 16.90	SAR 16.72	SAR 16.74	3,586
2026-09-30	SAR 17.48	SAR 17.48	SAR 17.48	SAR 17.48	1,010
2026-09-29	SAR 17.48	SAR 17.48	SAR 17.48	SAR 17.48	600
2026-09-28	SAR 17.46	SAR 17.48	SAR 17.46	SAR 17.48	4,004
2026-09-27	SAR 18.00	SAR 18.00	SAR 18.00	SAR 18.00	249
2026-09-24	SAR 17.99	SAR 18.00	SAR 17.99	SAR 18.00	2,300
2026-09-22	SAR 16.71	SAR 18.70	SAR 16.71	SAR 18.40	2,814
2026-09-21	SAR 17.85	SAR 17.85	SAR 17.85	SAR 17.85	3,121
2026-09-20	SAR 18.95	SAR 18.95	SAR 18.95	SAR 18.95	1,810
2026-09-17	SAR 18.95	SAR 18.95	SAR 18.95	SAR 18.95	0
2026-09-16	SAR 18.95	SAR 18.95	SAR 18.95	SAR 18.95	12
2026-09-15	SAR 17.86	SAR 18.95	SAR 17.85	SAR 18.95	3,914
2026-09-14	SAR 18.49	SAR 18.49	SAR 18.49	SAR 18.49	20
2026-09-13	SAR 18.49	SAR 18.49	SAR 18.49	SAR 18.49	86
2026-09-10	SAR 18.49	SAR 18.49	SAR 18.49	SAR 18.49	60
2026-09-09	SAR 18.12	SAR 18.49	SAR 18.00	SAR 18.49	5,607
2026-09-08	SAR 18.50	SAR 18.50	SAR 18.45	SAR 18.45	9,264
2026-09-07	SAR 18.50	SAR 19.30	SAR 18.50	SAR 19.30	2,892
2026-09-06	SAR 19.02	SAR 19.70	SAR 18.53	SAR 18.53	5,898
2026-09-03	SAR 19.02	SAR 19.70	SAR 18.53	SAR 18.53	5,898
2026-09-02	SAR 19.00	SAR 20.58	SAR 19.00	SAR 20.58	2,676
2026-09-01	SAR 20.00	SAR 20.00	SAR 20.00	SAR 20.00	1,405
2026-08-31	SAR 19.00	SAR 19.80	SAR 19.00	SAR 19.01	4,068
2026-08-30	SAR 19.00	SAR 19.94	SAR 19.00	SAR 19.94	2,121
2026-08-27	SAR 20.80	SAR 20.80	SAR 20.80	SAR 20.80	145
2026-08-26	SAR 20.80	SAR 20.80	SAR 20.80	SAR 20.80	145
2026-08-25	SAR 20.80	SAR 20.80	SAR 20.80	SAR 20.80	214
2026-08-24	SAR 18.45	SAR 18.98	SAR 18.45	SAR 18.98	6,951
2026-08-23	SAR 18.20	SAR 18.86	SAR 18.20	SAR 18.82	14,484
2026-08-20	SAR 18.85	SAR 18.85	SAR 18.20	SAR 18.20	883
2026-08-19	SAR 18.85	SAR 18.85	SAR 18.85	SAR 18.85	1,276
2026-08-18	SAR 19.50	SAR 19.50	SAR 19.00	SAR 19.00	3,198
2026-08-17	SAR 20.88	SAR 20.88	SAR 20.88	SAR 20.88	135
2026-08-16	SAR 20.88	SAR 20.88	SAR 20.88	SAR 20.88	0
2026-08-13	SAR 20.88	SAR 20.88	SAR 20.88	SAR 20.88	80
2026-08-12	SAR 20.88	SAR 20.88	SAR 20.88	SAR 20.88	0
2026-08-11	SAR 20.88	SAR 20.88	SAR 20.88	SAR 20.88	1,665
2026-08-10	SAR 20.95	SAR 20.95	SAR 20.95	SAR 20.95	364
2026-08-09	SAR 21.00	SAR 21.00	SAR 21.00	SAR 21.00	336
2026-08-06	SAR 21.00	SAR 21.00	SAR 21.00	SAR 21.00	24
2026-08-05	SAR 21.00	SAR 21.00	SAR 21.00	SAR 21.00	0
2026-08-04	SAR 21.00	SAR 21.00	SAR 21.00	SAR 21.00	14,303
2026-08-03	SAR 22.00	SAR 22.00	SAR 22.00	SAR 22.00	0
2026-08-02	SAR 22.00	SAR 22.00	SAR 22.00	SAR 22.00	0
2026-07-30	SAR 22.00	SAR 22.00	SAR 22.00	SAR 22.00	2,706
2026-07-29	SAR 21.00	SAR 21.00	SAR 21.00	SAR 21.00	598
2026-07-28	SAR 21.90	SAR 22.00	SAR 21.90	SAR 22.00	1,644
2026-07-27	SAR 22.00	SAR 22.00	SAR 22.00	SAR 22.00	1
2026-07-26	SAR 21.98	SAR 22.00	SAR 21.98	SAR 22.00	1,211
2026-07-23	SAR 21.15	SAR 21.15	SAR 21.15	SAR 21.15	0
2026-07-22	SAR 21.15	SAR 21.15	SAR 21.15	SAR 21.15	7
2026-07-21	SAR 21.15	SAR 21.15	SAR 21.15	SAR 21.15	5
2026-07-20	SAR 21.15	SAR 21.15	SAR 21.15	SAR 21.15	0
2026-07-19	SAR 21.15	SAR 21.15	SAR 21.15	SAR 21.15	125
2026-07-16	SAR 21.15	SAR 21.15	SAR 21.15	SAR 21.15	45
2026-07-15	SAR 21.15	SAR 21.15	SAR 21.15	SAR 21.15	0
2026-07-14	SAR 21.15	SAR 21.15	SAR 21.15	SAR 21.15	0
2026-07-13	SAR 21.15	SAR 21.15	SAR 21.15	SAR 21.15	57
2026-07-12	SAR 21.15	SAR 21.15	SAR 21.15	SAR 21.15	360
2026-07-09	SAR 21.61	SAR 21.80	SAR 21.60	SAR 21.60	1,431
2026-07-08	SAR 24.00	SAR 24.00	SAR 24.00	SAR 24.00	118
2026-07-07	SAR 24.00	SAR 24.00	SAR 24.00	SAR 24.00	69
2026-07-06	SAR 24.00	SAR 24.00	SAR 24.00	SAR 24.00	0
2026-07-05	SAR 24.00	SAR 24.00	SAR 24.00	SAR 24.00	0
2026-07-02	SAR 24.00	SAR 24.00	SAR 24.00	SAR 24.00	16
2026-07-01	SAR 24.00	SAR 24.00	SAR 24.00	SAR 24.00	0
2026-06-30	SAR 22.80	SAR 24.00	SAR 22.80	SAR 24.00	1,171
2026-06-29	SAR 24.00	SAR 24.00	SAR 24.00	SAR 24.00	542
2026-06-28	SAR 24.00	SAR 24.00	SAR 24.00	SAR 24.00	28
2026-06-25	SAR 24.00	SAR 24.00	SAR 24.00	SAR 24.00	56
2026-06-24	SAR 24.00	SAR 24.00	SAR 24.00	SAR 24.00	0
2026-06-23	SAR 24.00	SAR 24.00	SAR 24.00	SAR 24.00	83
2026-06-22	SAR 24.00	SAR 24.00	SAR 24.00	SAR 24.00	11
2026-06-21	SAR 24.00	SAR 24.00	SAR 24.00	SAR 24.00	0
2026-06-18	SAR 24.00	SAR 24.00	SAR 24.00	SAR 24.00	120
2026-06-17	SAR 22.00	SAR 22.00	SAR 22.00	SAR 22.00	600
2026-06-16	SAR 22.00	SAR 22.00	SAR 22.00	SAR 22.00	78
2026-06-15	SAR 22.00	SAR 22.00	SAR 22.00	SAR 22.00	3,378
2026-06-14	SAR 21.40	SAR 21.40	SAR 21.40	SAR 21.40	0
2026-06-11	SAR 21.40	SAR 21.40	SAR 21.40	SAR 21.40	295
2026-06-10	SAR 22.78	SAR 22.78	SAR 22.78	SAR 22.78	45
2026-06-09	SAR 21.62	SAR 22.80	SAR 21.60	SAR 22.78	2,240
2026-06-08	SAR 21.16	SAR 23.00	SAR 21.16	SAR 23.00	2,907
2026-06-07	SAR 23.19	SAR 23.19	SAR 23.19	SAR 23.19	0
2026-06-04	SAR 22.99	SAR 23.19	SAR 22.99	SAR 23.19	437
2026-06-03	SAR 24.54	SAR 24.54	SAR 22.62	SAR 22.62	5,454
2026-06-02	SAR 24.02	SAR 26.00	SAR 24.01	SAR 26.00	5,470
2026-06-01	SAR 24.00	SAR 26.30	SAR 24.00	SAR 26.30	2,940
2026-05-31	SAR 26.00	SAR 26.00	SAR 25.50	SAR 25.50	1,675
2026-05-21	SAR 26.67	SAR 26.67	SAR 24.17	SAR 26.63	2,784
2026-05-20	SAR 23.28	SAR 26.67	SAR 23.28	SAR 26.65	14,328
2026-05-19	SAR 23.67	SAR 24.33	SAR 23.33	SAR 24.13	4,521
2026-05-18	SAR 23.32	SAR 23.98	SAR 23.17	SAR 23.98	4,209
2026-05-17	SAR 22.67	SAR 22.83	SAR 22.67	SAR 22.83	5,565
2026-05-14	SAR 22.33	SAR 22.33	SAR 22.33	SAR 22.33	60
2026-05-13	SAR 22.67	SAR 22.67	SAR 22.33	SAR 22.33	12,063
2026-05-12	SAR 23.17	SAR 23.17	SAR 23.17	SAR 23.17	153
2026-05-11	SAR 22.33	SAR 22.65	SAR 22.33	SAR 22.65	6,525
2026-05-10	SAR 23.32	SAR 23.32	SAR 23.32	SAR 23.32	141
2026-05-07	SAR 23.32	SAR 23.32	SAR 23.32	SAR 23.32	0
2026-05-06	SAR 23.32	SAR 23.32	SAR 23.32	SAR 23.32	0
2026-05-05	SAR 23.32	SAR 23.32	SAR 23.32	SAR 23.32	57
2026-05-04	SAR 23.32	SAR 23.32	SAR 23.32	SAR 23.32	0
2026-05-03	SAR 23.32	SAR 23.32	SAR 23.32	SAR 23.32	9
2026-04-30	SAR 23.32	SAR 23.32	SAR 23.32	SAR 23.32	0
2026-04-29	SAR 23.32	SAR 23.32	SAR 23.32	SAR 23.32	45
2026-04-28	SAR 22.00	SAR 23.32	SAR 21.72	SAR 23.32	10,185
2026-04-27	SAR 23.33	SAR 23.33	SAR 22.67	SAR 23.28	2,757
2026-04-26	SAR 22.67	SAR 22.67	SAR 22.60	SAR 22.60	2,391
2026-04-23	SAR 22.63	SAR 22.95	SAR 22.50	SAR 22.67	5,673
2026-04-22	SAR 22.33	SAR 22.33	SAR 21.03	SAR 21.98	29,943
2026-04-21	SAR 22.67	SAR 23.27	SAR 22.33	SAR 23.27	1,866
2026-04-20	SAR 22.67	SAR 22.67	SAR 22.63	SAR 22.67	2,775
2026-04-19	SAR 22.70	SAR 22.70	SAR 22.67	SAR 22.67	4,827
2026-04-16	SAR 23.77	SAR 23.83	SAR 22.50	SAR 22.70	5,700
2026-04-15	SAR 24.00	SAR 26.27	SAR 24.00	SAR 26.27	5,274
2026-04-14	SAR 24.00	SAR 24.00	SAR 24.00	SAR 24.00	30
2026-04-13	SAR 23.33	SAR 25.00	SAR 23.02	SAR 24.00	4,974
2026-04-12	SAR 23.67	SAR 23.67	SAR 23.35	SAR 23.35	7,203
2026-04-09	SAR 24.07	SAR 24.07	SAR 24.07	SAR 24.07	300
2026-04-08	SAR 24.10	SAR 24.10	SAR 23.33	SAR 23.33	2,997
2026-04-07	SAR 23.32	SAR 23.32	SAR 23.32	SAR 23.32	21
2026-04-06	SAR 23.33	SAR 23.33	SAR 23.32	SAR 23.32	3,450
2026-04-05	SAR 23.23	SAR 23.23	SAR 23.23	SAR 23.23	597
2026-04-02	SAR 23.33	SAR 23.33	SAR 22.50	SAR 23.33	4,137
2026-04-01	SAR 23.92	SAR 25.00	SAR 23.00	SAR 23.33	4,773
2026-03-31	SAR 23.33	SAR 24.97	SAR 22.80	SAR 22.80	5,406
2026-03-30	SAR 26.27	SAR 26.27	SAR 26.27	SAR 26.27	27
2026-03-29	SAR 26.27	SAR 26.27	SAR 26.27	SAR 26.27	27
2026-03-26	SAR 26.27	SAR 26.27	SAR 26.27	SAR 26.27	0
2026-03-25	SAR 26.27	SAR 26.27	SAR 26.27	SAR 26.27	0
2026-03-24	SAR 26.27	SAR 26.27	SAR 26.27	SAR 26.27	87
2026-03-16	SAR 26.27	SAR 26.27	SAR 26.27	SAR 26.27	102
2026-03-15	SAR 26.27	SAR 26.27	SAR 26.27	SAR 26.27	870
2026-03-12	SAR 25.67	SAR 25.67	SAR 25.67	SAR 25.67	9
2026-03-11	SAR 25.67	SAR 25.67	SAR 25.67	SAR 25.67	30
2026-03-10	SAR 25.67	SAR 25.67	SAR 25.67	SAR 25.67	1,566
2026-03-09	SAR 23.33	SAR 23.33	SAR 23.33	SAR 23.33	432
2026-03-08	SAR 23.33	SAR 23.33	SAR 23.33	SAR 23.33	1,257
2026-03-05	SAR 26.33	SAR 26.33	SAR 24.03	SAR 24.03	3,180
2026-03-04	SAR 26.33	SAR 26.33	SAR 26.33	SAR 26.33	15
2026-03-03	SAR 26.33	SAR 26.33	SAR 26.33	SAR 26.33	36
2026-03-02	SAR 26.33	SAR 26.33	SAR 26.33	SAR 26.33	0
2026-03-01	SAR 26.33	SAR 26.33	SAR 26.33	SAR 26.33	18
2026-02-26	SAR 26.33	SAR 26.33	SAR 26.33	SAR 26.33	63
2026-02-25	SAR 26.33	SAR 26.33	SAR 26.33	SAR 26.33	15
2026-02-24	SAR 26.33	SAR 26.33	SAR 26.33	SAR 26.33	0
2026-02-23	SAR 26.33	SAR 26.33	SAR 26.33	SAR 26.33	198
2026-02-19	SAR 26.33	SAR 26.33	SAR 26.33	SAR 26.33	39
2026-02-18	SAR 26.23	SAR 26.33	SAR 26.23	SAR 26.33	588
2026-02-17	SAR 26.23	SAR 26.23	SAR 26.23	SAR 26.23	153
2026-02-16	SAR 26.23	SAR 26.23	SAR 26.23	SAR 26.23	267
2026-02-15	SAR 26.65	SAR 26.65	SAR 26.65	SAR 26.65	210
2026-02-12	SAR 26.65	SAR 26.65	SAR 26.65	SAR 26.65	237
2026-02-11	SAR 26.32	SAR 26.32	SAR 26.32	SAR 26.32	249
2026-02-10	SAR 26.33	SAR 26.33	SAR 26.33	SAR 26.33	777
2026-02-09	SAR 27.00	SAR 27.00	SAR 26.67	SAR 26.67	1,314
2026-02-08	SAR 28.33	SAR 28.33	SAR 27.33	SAR 27.33	537
2026-02-05	SAR 27.00	SAR 27.00	SAR 27.00	SAR 27.00	399
2026-02-04	SAR 27.20	SAR 28.33	SAR 27.00	SAR 27.00	6,201
2026-02-03	SAR 28.63	SAR 31.27	SAR 28.40	SAR 28.67	3,699
2026-02-02	SAR 27.98	SAR 27.98	SAR 27.98	SAR 27.98	195
2026-02-01	SAR 27.92	SAR 27.92	SAR 27.92	SAR 27.92	0
2026-01-29	SAR 27.92	SAR 27.92	SAR 27.92	SAR 27.92	951
2026-01-28	SAR 27.95	SAR 27.95	SAR 27.95	SAR 27.95	102
2026-01-27	SAR 27.95	SAR 27.95	SAR 27.95	SAR 27.95	678
2026-01-26	SAR 28.17	SAR 28.17	SAR 28.17	SAR 28.17	15
2026-01-25	SAR 28.17	SAR 28.17	SAR 28.17	SAR 28.17	150
2026-01-22	SAR 28.32	SAR 28.32	SAR 28.32	SAR 28.32	21
2026-01-21	SAR 28.32	SAR 28.32	SAR 28.32	SAR 28.32	42
2026-01-20	SAR 28.32	SAR 28.32	SAR 28.32	SAR 28.32	0
2026-01-19	SAR 28.32	SAR 28.32	SAR 28.32	SAR 28.32	0
2026-01-18	SAR 28.32	SAR 28.32	SAR 28.32	SAR 28.32	30
2026-01-15	SAR 28.32	SAR 28.32	SAR 28.32	SAR 28.32	135
2026-01-14	SAR 28.32	SAR 28.32	SAR 28.32	SAR 28.32	33
2026-01-13	SAR 28.32	SAR 28.32	SAR 28.32	SAR 28.32	0
2026-01-12	SAR 28.32	SAR 28.32	SAR 28.32	SAR 28.32	0
2026-01-11	SAR 28.32	SAR 28.32	SAR 28.32	SAR 28.32	186
2026-01-08	SAR 28.32	SAR 28.32	SAR 28.32	SAR 28.32	765
2026-01-07	SAR 27.32	SAR 27.32	SAR 27.32	SAR 27.32	120
2026-01-06	SAR 27.32	SAR 27.32	SAR 27.32	SAR 27.32	540
2026-01-05	SAR 26.67	SAR 26.67	SAR 26.67	SAR 26.67	150
2026-01-04	SAR 27.18	SAR 27.18	SAR 27.18	SAR 27.18	300
2026-01-01	SAR 27.18	SAR 27.18	SAR 27.18	SAR 27.18	210
2025-12-31	SAR 27.50	SAR 29.33	SAR 27.18	SAR 27.18	11,940
2025-12-30	SAR 29.32	SAR 29.32	SAR 28.00	SAR 28.00	720
2025-12-29	SAR 28.32	SAR 28.32	SAR 27.67	SAR 27.85	3,060
2025-12-28	SAR 26.70	SAR 27.40	SAR 26.70	SAR 27.40	2,868
2025-12-25	SAR 28.28	SAR 30.00	SAR 27.52	SAR 28.28	4,008
2025-12-24	SAR 27.07	SAR 27.07	SAR 27.07	SAR 27.07	96
2025-12-23	SAR 27.07	SAR 27.07	SAR 27.07	SAR 27.07	120
2025-12-22	SAR 27.07	SAR 27.07	SAR 27.07	SAR 27.07	96
2025-12-21	SAR 27.07	SAR 27.07	SAR 27.07	SAR 27.07	276
2025-12-18	SAR 27.23	SAR 27.83	SAR 27.07	SAR 27.07	1,110
2025-12-17	SAR 27.70	SAR 27.70	SAR 27.70	SAR 27.70	768
2025-12-16	SAR 27.70	SAR 27.70	SAR 27.70	SAR 27.70	27
2025-12-15	SAR 27.70	SAR 27.70	SAR 27.70	SAR 27.70	45
2025-12-14	SAR 27.70	SAR 27.70	SAR 27.70	SAR 27.70	339
2025-12-11	SAR 28.00	SAR 28.00	SAR 28.00	SAR 28.00	30
2025-12-10	SAR 28.00	SAR 28.00	SAR 28.00	SAR 28.00	30
2025-12-09	SAR 28.33	SAR 28.33	SAR 27.83	SAR 28.00	546
2025-12-08	SAR 27.72	SAR 29.30	SAR 27.72	SAR 29.30	4,980
2025-12-07	SAR 29.15	SAR 29.15	SAR 29.15	SAR 29.15	282
2025-12-04	SAR 29.00	SAR 29.32	SAR 29.00	SAR 29.17	1,545
2025-12-03	SAR 27.97	SAR 27.97	SAR 27.97	SAR 27.97	60
2025-12-02	SAR 27.03	SAR 27.97	SAR 27.03	SAR 27.97	13,971
2025-12-01	SAR 28.50	SAR 28.50	SAR 28.50	SAR 28.50	2,370
2025-11-30	SAR 28.50	SAR 28.50	SAR 28.33	SAR 28.33	486
2025-11-27	SAR 29.33	SAR 29.33	SAR 29.33	SAR 29.33	603
2025-11-26	SAR 30.13	SAR 30.17	SAR 30.13	SAR 30.17	1,041
2025-11-25	SAR 29.67	SAR 30.17	SAR 28.68	SAR 30.17	5,865
2025-11-24	SAR 30.00	SAR 30.00	SAR 27.73	SAR 29.67	9,810
2025-11-23	SAR 29.53	SAR 29.53	SAR 29.53	SAR 29.53	120
2025-11-20	SAR 29.67	SAR 31.00	SAR 29.33	SAR 29.53	5,895
2025-11-19	SAR 30.67	SAR 30.83	SAR 29.67	SAR 29.67	1,953
2025-11-18	SAR 31.67	SAR 31.67	SAR 31.67	SAR 31.67	45
2025-11-17	SAR 31.67	SAR 31.67	SAR 31.67	SAR 31.67	30
2025-11-16	SAR 31.67	SAR 31.67	SAR 31.67	SAR 31.67	153
2025-11-13	SAR 31.67	SAR 31.67	SAR 31.67	SAR 31.67	138
2025-11-12	SAR 31.67	SAR 31.67	SAR 31.67	SAR 31.67	243
2025-11-11	SAR 31.67	SAR 31.67	SAR 30.33	SAR 31.67	1,794
2025-11-10	SAR 31.33	SAR 31.33	SAR 31.33	SAR 31.33	168
2025-11-09	SAR 31.33	SAR 31.33	SAR 31.33	SAR 31.33	408
2025-11-06	SAR 31.33	SAR 31.33	SAR 31.33	SAR 31.33	2,130
2025-11-05	SAR 31.20	SAR 31.20	SAR 31.20	SAR 31.20	192
2025-11-04	SAR 31.33	SAR 31.33	SAR 31.33	SAR 31.33	1,305
2025-11-03	SAR 31.33	SAR 32.65	SAR 31.33	SAR 31.33	4,119
2025-11-02	SAR 31.67	SAR 31.67	SAR 31.67	SAR 31.67	30
2025-10-30	SAR 31.67	SAR 32.50	SAR 31.67	SAR 31.67	16,722
2025-10-29	SAR 31.00	SAR 32.50	SAR 31.00	SAR 31.67	9,705
2025-10-28	SAR 31.33	SAR 31.33	SAR 31.33	SAR 31.33	2,226
2025-10-27	SAR 31.00	SAR 31.02	SAR 30.67	SAR 31.00	8,766
2025-10-26	SAR 31.67	SAR 31.67	SAR 31.33	SAR 31.33	2,526
2025-10-23	SAR 31.33	SAR 31.33	SAR 31.33	SAR 31.33	45,159
2025-10-22	SAR 31.33	SAR 31.33	SAR 31.33	SAR 31.33	39
2025-10-21	SAR 31.33	SAR 31.33	SAR 31.33	SAR 31.33	210
2025-10-20	SAR 31.33	SAR 31.33	SAR 31.33	SAR 31.33	612
2025-10-19	SAR 31.52	SAR 31.52	SAR 31.33	SAR 31.52	1,266
2025-10-16	SAR 32.35	SAR 32.65	SAR 32.35	SAR 32.65	6,000
2025-10-15	SAR 32.00	SAR 32.67	SAR 32.00	SAR 32.67	16,611
2025-10-14	SAR 31.83	SAR 31.83	SAR 31.83	SAR 31.83	63
2025-10-13	SAR 31.77	SAR 31.83	SAR 31.77	SAR 31.83	489
2025-10-12	SAR 32.00	SAR 32.00	SAR 31.75	SAR 31.75	609
2025-10-09	SAR 32.67	SAR 33.00	SAR 32.67	SAR 32.67	9,561
2025-10-08	SAR 32.67	SAR 32.67	SAR 32.67	SAR 32.67	1,602