27four Global Multi-Factor AMETF - Class A (27FGMF) Price History
Daily open, high, low, close and volume for 27four Global Multi-Factor AMETF - Class A (27FGMF) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | ZAc 1,534.00 | ZAc 1,534.00 | ZAc 1,534.00 | ZAc 1,534.00 | 0 |
| 2026-10-07 | ZAc 1,500.00 | ZAc 1,555.00 | ZAc 1,500.00 | ZAc 1,534.00 | 3,219,136 |
| 2026-10-06 | ZAc 1,390.00 | ZAc 1,494.00 | ZAc 1,390.00 | ZAc 1,522.00 | 334,339 |
| 2026-10-05 | ZAc 1,390.00 | ZAc 1,390.00 | ZAc 1,365.00 | ZAc 1,531.00 | 727 |
| 2026-10-02 | ZAc 1,548.00 | ZAc 1,552.00 | ZAc 1,548.00 | ZAc 1,528.00 | 82 |
| 2026-10-01 | ZAc 1,470.00 | ZAc 1,510.00 | ZAc 1,470.00 | ZAc 1,494.00 | 237,881 |
| 2026-09-30 | ZAc 1,492.00 | ZAc 1,507.00 | ZAc 1,463.00 | ZAc 1,491.00 | 2,023 |
| 2026-09-29 | ZAc 1,511.00 | ZAc 1,513.00 | ZAc 1,465.00 | ZAc 1,492.00 | 138,096 |
| 2026-09-28 | ZAc 1,473.00 | ZAc 1,473.00 | ZAc 1,473.00 | ZAc 1,498.00 | 8 |
| 2026-09-25 | ZAc 1,472.00 | ZAc 1,512.00 | ZAc 1,472.00 | ZAc 1,490.00 | 1,237 |
| 2026-09-23 | ZAc 1,514.00 | ZAc 1,520.00 | ZAc 1,514.00 | ZAc 1,494.00 | 27 |
| 2026-09-22 | ZAc 1,505.00 | ZAc 1,505.00 | ZAc 1,462.00 | ZAc 1,483.00 | 1,366,708 |
| 2026-09-21 | ZAc 1,460.00 | ZAc 1,501.00 | ZAc 1,460.00 | ZAc 1,480.00 | 3,541 |
| 2026-09-18 | ZAc 1,480.00 | ZAc 1,480.00 | ZAc 1,480.00 | ZAc 1,471.00 | 135,000 |
| 2026-09-17 | ZAc 1,471.00 | ZAc 1,471.00 | ZAc 1,471.00 | ZAc 1,470.00 | 860 |
| 2026-09-16 | ZAc 1,467.00 | ZAc 1,467.00 | ZAc 1,467.00 | ZAc 1,456.00 | 16 |
| 2026-09-15 | ZAc 1,446.00 | ZAc 1,467.00 | ZAc 1,446.00 | ZAc 1,457.00 | 403 |
| 2026-09-14 | ZAc 1,453.00 | ZAc 1,472.00 | ZAc 1,453.00 | ZAc 1,446.00 | 33 |
| 2026-09-11 | ZAc 1,445.00 | ZAc 1,445.00 | ZAc 1,445.00 | ZAc 1,453.00 | 750 |
| 2026-09-10 | ZAc 1,467.00 | ZAc 1,469.00 | ZAc 1,467.00 | ZAc 1,455.00 | 2,421 |
| 2026-09-09 | ZAc 1,442.00 | ZAc 1,466.00 | ZAc 1,442.00 | ZAc 1,457.00 | 27,086 |
| 2026-09-08 | ZAc 1,449.00 | ZAc 1,465.00 | ZAc 1,424.00 | ZAc 1,442.00 | 342,454 |
| 2026-09-07 | ZAc 1,466.00 | ZAc 1,466.00 | ZAc 1,466.00 | ZAc 1,449.00 | 787 |
| 2026-09-04 | ZAc 1,432.00 | ZAc 1,432.00 | ZAc 1,432.00 | ZAc 1,447.00 | 15 |
| 2026-09-03 | ZAc 1,457.00 | ZAc 1,457.00 | ZAc 1,409.00 | ZAc 1,432.00 | 2,834 |
| 2026-09-02 | ZAc 1,447.00 | ZAc 1,447.00 | ZAc 1,447.00 | ZAc 1,433.00 | 49 |
| 2026-09-01 | ZAc 1,453.00 | ZAc 1,453.00 | ZAc 1,408.00 | ZAc 1,433.00 | 707,974 |
| 2026-08-31 | ZAc 1,460.00 | ZAc 1,460.00 | ZAc 1,417.00 | ZAc 1,439.00 | 1,234 |
| 2026-08-28 | ZAc 1,453.00 | ZAc 1,453.00 | ZAc 1,453.00 | ZAc 1,449.00 | 2,449 |
| 2026-08-27 | ZAc 1,401.00 | ZAc 1,415.00 | ZAc 1,401.00 | ZAc 1,440.00 | 54 |
| 2026-08-26 | ZAc 1,413.00 | ZAc 1,413.00 | ZAc 1,413.00 | ZAc 1,413.00 | 0 |
| 2026-08-25 | ZAc 1,438.00 | ZAc 1,440.00 | ZAc 1,394.00 | ZAc 1,413.00 | 4,797 |
| 2026-08-24 | ZAc 1,402.00 | ZAc 1,402.00 | ZAc 1,402.00 | ZAc 1,426.00 | 15 |
| 2026-08-21 | ZAc 1,441.00 | ZAc 1,441.00 | ZAc 1,441.00 | ZAc 1,420.00 | 355,974 |
| 2026-08-20 | ZAc 1,439.00 | ZAc 1,445.00 | ZAc 1,412.00 | ZAc 1,435.00 | 555,227 |
| 2026-08-19 | ZAc 1,469.00 | ZAc 1,469.00 | ZAc 1,469.00 | ZAc 1,450.00 | 141 |
| 2026-08-18 | ZAc 1,440.00 | ZAc 1,481.00 | ZAc 1,439.00 | ZAc 1,455.00 | 4,287 |
| 2026-08-17 | ZAc 1,439.00 | ZAc 1,488.00 | ZAc 1,439.00 | ZAc 1,471.00 | 244 |
| 2026-08-14 | ZAc 1,468.00 | ZAc 1,468.00 | ZAc 1,468.00 | ZAc 1,468.00 | 0 |
| 2026-08-13 | ZAc 1,475.00 | ZAc 1,485.00 | ZAc 1,439.00 | ZAc 1,468.00 | 43,793 |
| 2026-08-12 | ZAc 1,458.00 | ZAc 1,458.00 | ZAc 1,454.00 | ZAc 1,460.00 | 8,432 |
| 2026-08-11 | ZAc 1,453.00 | ZAc 1,468.00 | ZAc 1,453.00 | ZAc 1,452.00 | 392 |
| 2026-08-07 | ZAc 1,455.00 | ZAc 1,470.00 | ZAc 1,455.00 | ZAc 1,439.00 | 16 |
| 2026-08-06 | ZAc 1,477.00 | ZAc 1,477.00 | ZAc 1,475.00 | ZAc 1,455.00 | 443 |
| 2026-08-05 | ZAc 1,416.00 | ZAc 1,494.00 | ZAc 1,416.00 | ZAc 1,465.00 | 6,717 |
| 2026-08-04 | ZAc 1,457.00 | ZAc 1,457.00 | ZAc 1,457.00 | ZAc 1,444.00 | 33 |
| 2026-08-03 | ZAc 1,430.00 | ZAc 1,443.00 | ZAc 1,416.00 | ZAc 1,443.00 | 176 |
| 2026-07-31 | ZAc 1,396.00 | ZAc 1,443.00 | ZAc 1,396.00 | ZAc 1,416.00 | 1,616 |
| 2026-07-30 | ZAc 1,413.00 | ZAc 1,413.00 | ZAc 1,364.00 | ZAc 1,409.00 | 372 |
| 2026-07-29 | ZAc 1,446.00 | ZAc 1,446.00 | ZAc 1,430.00 | ZAc 1,413.00 | 2,688 |
| 2026-07-28 | ZAc 1,457.00 | ZAc 1,458.00 | ZAc 1,430.00 | ZAc 1,435.00 | 3,672 |
| 2026-07-27 | ZAc 1,461.00 | ZAc 1,461.00 | ZAc 1,461.00 | ZAc 1,439.00 | 56 |
| 2026-07-24 | ZAc 1,481.00 | ZAc 1,488.00 | ZAc 1,435.00 | ZAc 1,447.00 | 34,086 |
| 2026-07-23 | ZAc 1,444.00 | ZAc 1,444.00 | ZAc 1,444.00 | ZAc 1,466.00 | 20 |
| 2026-07-22 | ZAc 1,430.00 | ZAc 1,430.00 | ZAc 1,430.00 | ZAc 1,455.00 | 94 |
| 2026-07-21 | ZAc 1,444.00 | ZAc 1,457.00 | ZAc 1,442.00 | ZAc 1,430.00 | 367 |
| 2026-07-20 | ZAc 1,430.00 | ZAc 1,449.00 | ZAc 1,430.00 | ZAc 1,447.00 | 21,017 |
| 2026-07-17 | ZAc 1,398.00 | ZAc 1,398.00 | ZAc 1,398.00 | ZAc 1,430.00 | 4 |
| 2026-07-16 | ZAc 1,453.00 | ZAc 1,453.00 | ZAc 1,419.00 | ZAc 1,440.00 | 118 |
| 2026-07-15 | ZAc 1,455.00 | ZAc 1,455.00 | ZAc 1,455.00 | ZAc 1,439.00 | 35 |
| 2026-07-14 | ZAc 1,458.00 | ZAc 1,463.00 | ZAc 1,416.00 | ZAc 1,441.00 | 256 |
| 2026-07-13 | ZAc 1,458.00 | ZAc 1,468.00 | ZAc 1,458.00 | ZAc 1,444.00 | 2,714 |
| 2026-07-10 | ZAc 1,413.00 | ZAc 1,413.00 | ZAc 1,413.00 | ZAc 1,444.00 | 1 |
| 2026-07-09 | ZAc 1,440.00 | ZAc 1,447.00 | ZAc 1,404.00 | ZAc 1,430.00 | 118,045 |
| 2026-07-08 | ZAc 1,369.00 | ZAc 1,369.00 | ZAc 1,366.00 | ZAc 1,402.00 | 145,947 |
| 2026-07-07 | ZAc 1,389.00 | ZAc 1,442.00 | ZAc 1,383.00 | ZAc 1,399.00 | 1,360 |
| 2026-07-06 | ZAc 1,389.00 | ZAc 1,403.00 | ZAc 1,389.00 | ZAc 1,434.00 | 18 |
| 2026-07-03 | ZAc 1,434.00 | ZAc 1,434.00 | ZAc 1,388.00 | ZAc 1,389.00 | 499 |
| 2026-07-02 | ZAc 1,458.00 | ZAc 1,458.00 | ZAc 1,446.00 | ZAc 1,424.00 | 66 |
| 2026-07-01 | ZAc 1,487.00 | ZAc 1,487.00 | ZAc 1,487.00 | ZAc 1,445.00 | 12 |
| 2026-06-30 | ZAc 1,433.00 | ZAc 1,480.00 | ZAc 1,427.00 | ZAc 1,458.00 | 29,677 |
| 2026-06-29 | ZAc 1,439.00 | ZAc 1,453.00 | ZAc 1,439.00 | ZAc 1,433.00 | 5,242 |
| 2026-06-26 | ZAc 1,460.00 | ZAc 1,462.00 | ZAc 1,417.00 | ZAc 1,439.00 | 4,872 |
| 2026-06-25 | ZAc 1,452.00 | ZAc 1,486.00 | ZAc 1,452.00 | ZAc 1,442.00 | 412 |
| 2026-06-24 | ZAc 1,454.00 | ZAc 1,476.00 | ZAc 1,454.00 | ZAc 1,452.00 | 8,717 |
| 2026-06-23 | ZAc 1,482.00 | ZAc 1,482.00 | ZAc 1,479.00 | ZAc 1,454.00 | 17,491 |
| 2026-06-22 | ZAc 1,472.00 | ZAc 1,489.00 | ZAc 1,472.00 | ZAc 1,473.00 | 691 |
| 2026-06-19 | ZAc 1,450.92 | ZAc 1,450.92 | ZAc 1,450.92 | ZAc 1,450.92 | 0 |
| 2026-06-18 | ZAc 1,447.30 | ZAc 1,447.30 | ZAc 1,447.30 | ZAc 1,447.30 | 0 |
| 2026-06-17 | ZAc 1,396.60 | ZAc 1,396.60 | ZAc 1,396.60 | ZAc 1,396.60 | 0 |
| 2026-06-15 | ZAc 14.29 | ZAc 14.29 | ZAc 14.29 | ZAc 14.29 | 0 |
| 2026-06-12 | ZAc 14.03 | ZAc 14.03 | ZAc 14.03 | ZAc 14.03 | 0 |
| 2026-06-11 | ZAc 14.14 | ZAc 14.14 | ZAc 14.14 | ZAc 14.14 | 0 |
| 2026-06-10 | ZAc 13.75 | ZAc 13.75 | ZAc 13.75 | ZAc 13.75 | 0 |
| 2026-06-09 | ZAc 13.96 | ZAc 13.96 | ZAc 13.96 | ZAc 13.96 | 0 |
| 2026-06-08 | ZAc 14.11 | ZAc 14.11 | ZAc 14.11 | ZAc 14.11 | 0 |
| 2026-06-05 | ZAc 13.87 | ZAc 13.87 | ZAc 13.87 | ZAc 13.87 | 0 |
| 2026-06-04 | ZAc 14.33 | ZAc 14.33 | ZAc 14.33 | ZAc 14.33 | 0 |
| 2026-06-03 | ZAc 14.40 | ZAc 14.40 | ZAc 14.40 | ZAc 14.40 | 0 |
| 2026-06-02 | ZAc 14.42 | ZAc 14.42 | ZAc 14.42 | ZAc 14.42 | 0 |
| 2026-06-01 | ZAc 14.45 | ZAc 14.45 | ZAc 14.45 | ZAc 14.45 | 0 |
| 2026-05-29 | ZAc 14.22 | ZAc 14.22 | ZAc 14.22 | ZAc 14.22 | 0 |
| 2026-05-28 | ZAc 14.21 | ZAc 14.21 | ZAc 14.21 | ZAc 14.21 | 0 |
| 2026-05-27 | ZAc 14.23 | ZAc 14.23 | ZAc 14.23 | ZAc 14.23 | 0 |
| 2026-05-26 | ZAc 14.19 | ZAc 14.19 | ZAc 14.19 | ZAc 14.19 | 0 |
| 2026-05-25 | ZAc 13.86 | ZAc 13.86 | ZAc 13.86 | ZAc 13.86 | 0 |
| 2026-05-22 | ZAc 13.98 | ZAc 13.98 | ZAc 13.98 | ZAc 13.98 | 0 |
| 2026-05-21 | ZAc 13.99 | ZAc 13.99 | ZAc 13.99 | ZAc 13.99 | 0 |
| 2026-05-20 | ZAc 13.87 | ZAc 13.87 | ZAc 13.87 | ZAc 13.87 | 0 |
| 2026-05-19 | ZAc 13.89 | ZAc 13.89 | ZAc 13.89 | ZAc 13.89 | 0 |
| 2026-05-18 | ZAc 13.84 | ZAc 13.84 | ZAc 13.84 | ZAc 13.84 | 0 |
| 2026-05-15 | ZAc 13.97 | ZAc 13.97 | ZAc 13.97 | ZAc 13.97 | 0 |
| 2026-05-14 | ZAc 14.03 | ZAc 14.03 | ZAc 14.03 | ZAc 14.03 | 0 |
| 2026-05-13 | ZAc 13.89 | ZAc 13.89 | ZAc 13.89 | ZAc 13.89 | 0 |
| 2026-05-12 | ZAc 13.83 | ZAc 13.83 | ZAc 13.83 | ZAc 13.83 | 0 |
| 2026-05-11 | ZAc 13.80 | ZAc 13.80 | ZAc 13.80 | ZAc 13.80 | 0 |
| 2026-05-08 | ZAc 13.74 | ZAc 13.74 | ZAc 13.74 | ZAc 13.74 | 0 |
| 2026-05-07 | ZAc 13.33 | ZAc 13.33 | ZAc 13.33 | ZAc 13.33 | 0 |
| 2026-05-06 | ZAc 13.46 | ZAc 13.46 | ZAc 13.46 | ZAc 13.46 | 0 |
| 2026-05-05 | ZAc 13.45 | ZAc 13.45 | ZAc 13.45 | ZAc 13.45 | 0 |
| 2026-05-04 | ZAc 13.23 | ZAc 13.23 | ZAc 13.23 | ZAc 13.23 | 0 |
| 2026-04-29 | ZAc 13.08 | ZAc 13.08 | ZAc 13.08 | ZAc 13.08 | 0 |
| 2026-04-28 | ZAc 12.85 | ZAc 12.85 | ZAc 12.85 | ZAc 12.85 | 0 |
| 2026-04-24 | ZAc 12.89 | ZAc 12.89 | ZAc 12.89 | ZAc 12.89 | 0 |
| 2026-04-23 | ZAc 12.63 | ZAc 12.63 | ZAc 12.63 | ZAc 12.63 | 0 |
| 2026-04-22 | ZAc 12.67 | ZAc 12.67 | ZAc 12.67 | ZAc 12.67 | 0 |
| 2026-04-21 | ZAc 12.48 | ZAc 12.48 | ZAc 12.48 | ZAc 12.48 | 0 |
| 2026-04-20 | ZAc 12.48 | ZAc 12.48 | ZAc 12.48 | ZAc 12.48 | 0 |
| 2026-04-17 | ZAc 12.38 | ZAc 12.38 | ZAc 12.38 | ZAc 12.38 | 0 |
| 2026-04-16 | ZAc 12.44 | ZAc 12.44 | ZAc 12.44 | ZAc 12.44 | 0 |
| 2026-04-15 | ZAc 12.33 | ZAc 12.33 | ZAc 12.33 | ZAc 12.33 | 0 |
| 2026-04-14 | ZAc 12.18 | ZAc 12.18 | ZAc 12.18 | ZAc 12.18 | 0 |
| 2026-04-13 | ZAc 12.14 | ZAc 12.14 | ZAc 12.14 | ZAc 12.14 | 0 |
| 2026-04-10 | ZAc 11.93 | ZAc 11.93 | ZAc 11.93 | ZAc 11.93 | 0 |
| 2026-04-09 | ZAc 11.97 | ZAc 11.97 | ZAc 11.97 | ZAc 11.97 | 0 |
| 2026-04-08 | ZAc 11.81 | ZAc 11.81 | ZAc 11.81 | ZAc 11.81 | 0 |
| 2026-04-07 | ZAc 11.82 | ZAc 11.82 | ZAc 11.82 | ZAc 11.82 | 0 |
| 2026-04-02 | ZAc 11.71 | ZAc 11.71 | ZAc 11.71 | ZAc 11.71 | 0 |
| 2026-04-01 | ZAc 11.60 | ZAc 11.60 | ZAc 11.60 | ZAc 11.60 | 0 |
| 2026-03-31 | ZAc 11.66 | ZAc 11.66 | ZAc 11.66 | ZAc 11.66 | 0 |
| 2026-03-30 | ZAc 11.31 | ZAc 11.31 | ZAc 11.31 | ZAc 11.31 | 0 |
| 2026-03-27 | ZAc 11.41 | ZAc 11.41 | ZAc 11.41 | ZAc 11.41 | 0 |
| 2026-03-26 | ZAc 11.60 | ZAc 11.60 | ZAc 11.60 | ZAc 11.60 | 0 |
| 2026-03-25 | ZAc 11.80 | ZAc 11.80 | ZAc 11.80 | ZAc 11.80 | 0 |
| 2026-03-24 | ZAc 11.84 | ZAc 11.84 | ZAc 11.84 | ZAc 11.84 | 0 |
| 2026-03-23 | ZAc 11.70 | ZAc 11.70 | ZAc 11.70 | ZAc 11.70 | 0 |
| 2026-03-20 | ZAc 11.71 | ZAc 11.71 | ZAc 11.71 | ZAc 11.71 | 0 |
| 2026-03-19 | ZAc 11.81 | ZAc 11.81 | ZAc 11.81 | ZAc 11.81 | 0 |
| 2026-03-18 | ZAc 11.80 | ZAc 11.80 | ZAc 11.80 | ZAc 11.80 | 0 |
| 2026-03-17 | ZAc 11.86 | ZAc 11.86 | ZAc 11.86 | ZAc 11.86 | 0 |
| 2026-03-16 | ZAc 11.87 | ZAc 11.87 | ZAc 11.87 | ZAc 11.87 | 0 |
| 2026-03-13 | ZAc 11.85 | ZAc 11.85 | ZAc 11.85 | ZAc 11.85 | 0 |
| 2026-03-12 | ZAc 11.76 | ZAc 11.76 | ZAc 11.76 | ZAc 11.76 | 0 |
| 2026-03-11 | ZAc 11.77 | ZAc 11.77 | ZAc 11.77 | ZAc 11.77 | 0 |
| 2026-03-10 | ZAc 11.54 | ZAc 11.54 | ZAc 11.54 | ZAc 11.54 | 0 |
| 2026-03-09 | ZAc 11.74 | ZAc 11.74 | ZAc 11.74 | ZAc 11.74 | 0 |
| 2026-03-05 | ZAc 11.88 | ZAc 11.88 | ZAc 11.88 | ZAc 11.88 | 0 |
| 2026-03-04 | ZAc 11.76 | ZAc 11.76 | ZAc 11.76 | ZAc 11.76 | 0 |
| 2026-03-03 | ZAc 11.81 | ZAc 11.81 | ZAc 11.81 | ZAc 11.81 | 0 |
| 2026-03-02 | ZAc 11.67 | ZAc 11.67 | ZAc 11.67 | ZAc 11.67 | 0 |
| 2026-02-27 | ZAc 11.47 | ZAc 11.47 | ZAc 11.47 | ZAc 11.47 | 0 |
| 2026-02-26 | ZAc 11.56 | ZAc 11.56 | ZAc 11.56 | ZAc 11.56 | 0 |
| 2026-02-25 | ZAc 11.63 | ZAc 11.63 | ZAc 11.63 | ZAc 11.63 | 0 |
| 2026-02-24 | ZAc 11.58 | ZAc 11.58 | ZAc 11.58 | ZAc 11.58 | 0 |
| 2026-02-23 | ZAc 11.53 | ZAc 11.53 | ZAc 11.53 | ZAc 11.53 | 0 |
| 2026-02-20 | ZAc 11.67 | ZAc 11.67 | ZAc 11.67 | ZAc 11.67 | 0 |
| 2026-02-19 | ZAc 11.66 | ZAc 11.66 | ZAc 11.66 | ZAc 11.66 | 0 |
| 2026-02-18 | ZAc 11.61 | ZAc 11.61 | ZAc 11.61 | ZAc 11.61 | 0 |
| 2026-02-17 | ZAc 11.56 | ZAc 11.56 | ZAc 11.56 | ZAc 11.56 | 0 |
| 2026-02-16 | ZAc 11.49 | ZAc 11.49 | ZAc 11.49 | ZAc 11.49 | 0 |
| 2026-02-13 | ZAc 11.49 | ZAc 11.49 | ZAc 11.49 | ZAc 11.49 | 0 |
| 2026-02-12 | ZAc 11.40 | ZAc 11.40 | ZAc 11.40 | ZAc 11.40 | 0 |
| 2026-02-11 | ZAc 11.69 | ZAc 11.69 | ZAc 11.69 | ZAc 11.69 | 0 |
| 2026-02-10 | ZAc 11.63 | ZAc 11.63 | ZAc 11.63 | ZAc 11.63 | 0 |
| 2026-02-09 | ZAc 11.66 | ZAc 11.66 | ZAc 11.66 | ZAc 11.66 | 0 |
| 2026-02-06 | ZAc 11.74 | ZAc 11.74 | ZAc 11.74 | ZAc 11.74 | 0 |
| 2026-02-05 | ZAc 11.60 | ZAc 11.60 | ZAc 11.60 | ZAc 11.60 | 0 |
| 2026-02-04 | ZAc 11.59 | ZAc 11.59 | ZAc 11.59 | ZAc 11.59 | 0 |
| 2026-02-03 | ZAc 11.67 | ZAc 11.67 | ZAc 11.67 | ZAc 11.67 | 0 |
| 2026-02-02 | ZAc 11.89 | ZAc 11.89 | ZAc 11.89 | ZAc 11.89 | 0 |
| 2026-01-30 | ZAc 11.69 | ZAc 11.69 | ZAc 11.69 | ZAc 11.69 | 0 |
| 2026-01-29 | ZAc 11.66 | ZAc 11.66 | ZAc 11.66 | ZAc 11.66 | 0 |
| 2026-01-28 | ZAc 11.70 | ZAc 11.70 | ZAc 11.70 | ZAc 11.70 | 0 |
| 2026-01-27 | ZAc 11.69 | ZAc 11.69 | ZAc 11.69 | ZAc 11.69 | 0 |
| 2026-01-26 | ZAc 11.52 | ZAc 11.52 | ZAc 11.52 | ZAc 11.52 | 0 |
| 2026-01-23 | ZAc 11.65 | ZAc 11.65 | ZAc 11.65 | ZAc 11.65 | 0 |
| 2026-01-22 | ZAc 11.71 | ZAc 11.71 | ZAc 11.71 | ZAc 11.71 | 0 |
| 2026-01-21 | ZAc 11.68 | ZAc 11.68 | ZAc 11.68 | ZAc 11.68 | 0 |
| 2026-01-20 | ZAc 11.60 | ZAc 11.60 | ZAc 11.60 | ZAc 11.60 | 0 |
| 2026-01-19 | ZAc 11.82 | ZAc 11.82 | ZAc 11.82 | ZAc 11.82 | 0 |
| 2026-01-16 | ZAc 11.85 | ZAc 11.85 | ZAc 11.85 | ZAc 11.85 | 0 |
| 2026-01-15 | ZAc 11.79 | ZAc 11.79 | ZAc 11.79 | ZAc 11.79 | 0 |
| 2026-01-14 | ZAc 11.79 | ZAc 11.79 | ZAc 11.79 | ZAc 11.79 | 0 |
| 2026-01-13 | ZAc 11.90 | ZAc 11.90 | ZAc 11.90 | ZAc 11.90 | 0 |
| 2026-01-12 | ZAc 11.89 | ZAc 11.89 | ZAc 11.89 | ZAc 11.89 | 0 |
| 2026-01-09 | ZAc 11.95 | ZAc 11.95 | ZAc 11.95 | ZAc 11.95 | 0 |
| 2026-01-08 | ZAc 11.86 | ZAc 11.86 | ZAc 11.86 | ZAc 11.86 | 0 |
| 2026-01-07 | ZAc 11.88 | ZAc 11.88 | ZAc 11.88 | ZAc 11.88 | 0 |
| 2026-01-06 | ZAc 11.82 | ZAc 11.82 | ZAc 11.82 | ZAc 11.82 | 0 |
| 2026-01-05 | ZAc 11.74 | ZAc 11.74 | ZAc 11.74 | ZAc 11.74 | 0 |
| 2025-12-31 | ZAc 11.73 | ZAc 11.73 | ZAc 11.73 | ZAc 11.73 | 0 |
| 2025-12-30 | ZAc 11.85 | ZAc 11.85 | ZAc 11.85 | ZAc 11.85 | 0 |
| 2025-12-29 | ZAc 11.94 | ZAc 11.94 | ZAc 11.94 | ZAc 11.94 | 0 |
| 2025-12-24 | ZAc 11.96 | ZAc 11.96 | ZAc 11.96 | ZAc 11.96 | 0 |
| 2025-12-23 | ZAc 11.94 | ZAc 11.94 | ZAc 11.94 | ZAc 11.94 | 0 |
| 2025-12-22 | ZAc 11.88 | ZAc 11.88 | ZAc 11.88 | ZAc 11.88 | 0 |
| 2025-12-18 | ZAc 11.66 | ZAc 11.66 | ZAc 11.66 | ZAc 11.66 | 0 |
| 2025-12-17 | ZAc 11.51 | ZAc 11.51 | ZAc 11.51 | ZAc 11.51 | 0 |
| 2025-12-15 | ZAc 11.75 | ZAc 11.75 | ZAc 11.75 | ZAc 11.75 | 0 |
| 2025-12-12 | ZAc 11.85 | ZAc 11.85 | ZAc 11.85 | ZAc 11.85 | 0 |
| 2025-12-11 | ZAc 12.01 | ZAc 12.01 | ZAc 12.01 | ZAc 12.01 | 0 |
| 2025-12-10 | ZAc 12.13 | ZAc 12.13 | ZAc 12.13 | ZAc 12.13 | 0 |
| 2025-12-09 | ZAc 12.07 | ZAc 12.07 | ZAc 12.07 | ZAc 12.07 | 0 |
| 2025-12-08 | ZAc 12.06 | ZAc 12.06 | ZAc 12.06 | ZAc 12.06 | 0 |
| 2025-12-05 | ZAc 11.98 | ZAc 11.98 | ZAc 11.98 | ZAc 11.98 | 0 |
| 2025-12-04 | ZAc 11.95 | ZAc 11.95 | ZAc 11.95 | ZAc 11.95 | 0 |
| 2025-12-03 | ZAc 12.02 | ZAc 12.02 | ZAc 12.02 | ZAc 12.02 | 0 |
| 2025-12-02 | ZAc 12.08 | ZAc 12.08 | ZAc 12.08 | ZAc 12.08 | 0 |
| 2025-12-01 | ZAc 11.96 | ZAc 11.96 | ZAc 11.96 | ZAc 11.96 | 0 |
| 2025-11-28 | ZAc 12.07 | ZAc 12.07 | ZAc 12.07 | ZAc 12.07 | 0 |
| 2025-11-27 | ZAc 11.98 | ZAc 11.98 | ZAc 11.98 | ZAc 11.98 | 0 |
| 2025-11-26 | ZAc 11.95 | ZAc 11.95 | ZAc 11.95 | ZAc 11.95 | 0 |
| 2025-11-25 | ZAc 11.95 | ZAc 11.95 | ZAc 11.95 | ZAc 11.95 | 0 |
| 2025-11-24 | ZAc 11.89 | ZAc 11.89 | ZAc 11.89 | ZAc 11.89 | 0 |
| 2025-11-21 | ZAc 11.72 | ZAc 11.72 | ZAc 11.72 | ZAc 11.72 | 0 |
| 2025-11-20 | ZAc 11.40 | ZAc 11.40 | ZAc 11.40 | ZAc 11.40 | 0 |
| 2025-11-19 | ZAc 11.72 | ZAc 11.72 | ZAc 11.72 | ZAc 11.72 | 0 |
| 2025-11-18 | ZAc 11.64 | ZAc 11.64 | ZAc 11.64 | ZAc 11.64 | 0 |
| 2025-11-17 | ZAc 11.70 | ZAc 11.70 | ZAc 11.70 | ZAc 11.70 | 0 |
| 2025-11-14 | ZAc 11.81 | ZAc 11.81 | ZAc 11.81 | ZAc 11.81 | 0 |
| 2025-11-13 | ZAc 11.72 | ZAc 11.72 | ZAc 11.72 | ZAc 11.72 | 0 |
| 2025-11-12 | ZAc 12.03 | ZAc 12.03 | ZAc 12.03 | ZAc 12.03 | 0 |
| 2025-11-11 | ZAc 12.05 | ZAc 12.05 | ZAc 12.05 | ZAc 12.05 | 0 |
| 2025-11-10 | ZAc 12.06 | ZAc 12.06 | ZAc 12.06 | ZAc 12.06 | 0 |
| 2025-11-07 | ZAc 11.93 | ZAc 11.93 | ZAc 11.93 | ZAc 11.93 | 0 |
| 2025-11-06 | ZAc 11.97 | ZAc 11.97 | ZAc 11.97 | ZAc 11.97 | 0 |
| 2025-11-05 | ZAc 12.15 | ZAc 12.15 | ZAc 12.15 | ZAc 12.15 | 0 |
| 2025-11-04 | ZAc 12.09 | ZAc 12.09 | ZAc 12.09 | ZAc 12.09 | 0 |
| 2025-11-03 | ZAc 12.20 | ZAc 12.20 | ZAc 12.20 | ZAc 12.20 | 0 |
| 2025-10-31 | ZAc 12.17 | ZAc 12.17 | ZAc 12.17 | ZAc 12.17 | 0 |
| 2025-10-30 | ZAc 12.09 | ZAc 12.09 | ZAc 12.09 | ZAc 12.09 | 0 |
| 2025-10-29 | ZAc 12.12 | ZAc 12.12 | ZAc 12.12 | ZAc 12.12 | 0 |
| 2025-10-28 | ZAc 12.09 | ZAc 12.09 | ZAc 12.09 | ZAc 12.09 | 0 |
| 2025-10-27 | ZAc 12.05 | ZAc 12.05 | ZAc 12.05 | ZAc 12.05 | 0 |
| 2025-10-24 | ZAc 11.87 | ZAc 11.87 | ZAc 11.87 | ZAc 11.87 | 0 |
| 2025-10-22 | ZAc 11.73 | ZAc 11.73 | ZAc 11.73 | ZAc 11.73 | 0 |
| 2025-10-21 | ZAc 11.85 | ZAc 11.85 | ZAc 11.85 | ZAc 11.85 | 0 |
| 2025-10-20 | ZAc 11.70 | ZAc 11.70 | ZAc 11.70 | ZAc 11.70 | 0 |
| 2025-10-16 | ZAc 11.52 | ZAc 11.52 | ZAc 11.52 | ZAc 11.52 | 0 |
| 2025-10-15 | ZAc 11.61 | ZAc 11.61 | ZAc 11.61 | ZAc 11.61 | 0 |
| 2025-10-14 | ZAc 11.58 | ZAc 11.58 | ZAc 11.58 | ZAc 11.58 | 0 |
| 2025-10-13 | ZAc 11.56 | ZAc 11.56 | ZAc 11.56 | ZAc 11.56 | 0 |
| 2025-10-10 | ZAc 11.37 | ZAc 11.37 | ZAc 11.37 | ZAc 11.37 | 0 |
| 2025-10-09 | ZAc 11.60 | ZAc 11.60 | ZAc 11.60 | ZAc 11.60 | 0 |