27four SA Multi-Factor Equity AM ETF (27FSMF) Price History
Daily open, high, low, close and volume for 27four SA Multi-Factor Equity AM ETF (27FSMF) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | ZAc 1,320.00 | ZAc 1,320.00 | ZAc 1,320.00 | ZAc 1,320.00 | 0 |
| 2026-10-07 | ZAc 1,320.00 | ZAc 1,320.00 | ZAc 1,320.00 | ZAc 1,320.00 | 0 |
| 2026-10-06 | ZAc 1,337.00 | ZAc 1,337.00 | ZAc 1,337.00 | ZAc 1,320.00 | 32 |
| 2026-10-05 | ZAc 1,331.00 | ZAc 1,331.00 | ZAc 1,331.00 | ZAc 1,331.00 | 0 |
| 2026-10-02 | ZAc 1,331.00 | ZAc 1,331.00 | ZAc 1,331.00 | ZAc 1,331.00 | 0 |
| 2026-10-01 | ZAc 1,331.00 | ZAc 1,331.00 | ZAc 1,331.00 | ZAc 1,331.00 | 0 |
| 2026-09-30 | ZAc 1,331.00 | ZAc 1,331.00 | ZAc 1,331.00 | ZAc 1,331.00 | 0 |
| 2026-09-29 | ZAc 1,350.00 | ZAc 1,350.00 | ZAc 1,350.00 | ZAc 1,331.00 | 5 |
| 2026-09-28 | ZAc 1,355.00 | ZAc 1,355.00 | ZAc 1,355.00 | ZAc 1,355.00 | 0 |
| 2026-09-25 | ZAc 1,355.00 | ZAc 1,355.00 | ZAc 1,355.00 | ZAc 1,355.00 | 0 |
| 2026-09-23 | ZAc 1,391.00 | ZAc 1,391.00 | ZAc 1,391.00 | ZAc 1,355.00 | 28,727 |
| 2026-09-22 | ZAc 1,377.00 | ZAc 1,377.00 | ZAc 1,377.00 | ZAc 1,377.00 | 0 |
| 2026-09-21 | ZAc 1,366.00 | ZAc 1,366.00 | ZAc 1,366.00 | ZAc 1,377.00 | 86 |
| 2026-09-18 | ZAc 1,407.00 | ZAc 1,407.00 | ZAc 1,407.00 | ZAc 1,377.00 | 154 |
| 2026-09-17 | ZAc 1,379.00 | ZAc 1,379.00 | ZAc 1,379.00 | ZAc 1,379.00 | 0 |
| 2026-09-16 | ZAc 1,379.00 | ZAc 1,379.00 | ZAc 1,379.00 | ZAc 1,379.00 | 0 |
| 2026-09-15 | ZAc 1,399.00 | ZAc 1,399.00 | ZAc 1,358.00 | ZAc 1,379.00 | 92 |
| 2026-09-14 | ZAc 1,394.00 | ZAc 1,394.00 | ZAc 1,394.00 | ZAc 1,394.00 | 0 |
| 2026-09-11 | ZAc 1,394.00 | ZAc 1,394.00 | ZAc 1,394.00 | ZAc 1,394.00 | 0 |
| 2026-09-10 | ZAc 1,384.00 | ZAc 1,384.00 | ZAc 1,384.00 | ZAc 1,394.00 | 339 |
| 2026-09-09 | ZAc 1,415.00 | ZAc 1,415.00 | ZAc 1,415.00 | ZAc 1,415.00 | 0 |
| 2026-09-08 | ZAc 1,436.00 | ZAc 1,436.00 | ZAc 1,436.00 | ZAc 1,415.00 | 6 |
| 2026-09-07 | ZAc 1,395.00 | ZAc 1,395.00 | ZAc 1,395.00 | ZAc 1,395.00 | 0 |
| 2026-09-04 | ZAc 1,395.00 | ZAc 1,395.00 | ZAc 1,395.00 | ZAc 1,395.00 | 0 |
| 2026-09-03 | ZAc 1,395.00 | ZAc 1,395.00 | ZAc 1,395.00 | ZAc 1,395.00 | 0 |
| 2026-09-02 | ZAc 1,395.00 | ZAc 1,395.00 | ZAc 1,395.00 | ZAc 1,395.00 | 0 |
| 2026-09-01 | ZAc 1,423.00 | ZAc 1,423.00 | ZAc 1,376.00 | ZAc 1,395.00 | 6 |
| 2026-08-31 | ZAc 1,424.00 | ZAc 1,424.00 | ZAc 1,424.00 | ZAc 1,404.00 | 14 |
| 2026-08-28 | ZAc 1,407.00 | ZAc 1,407.00 | ZAc 1,407.00 | ZAc 1,407.00 | 0 |
| 2026-08-27 | ZAc 1,407.00 | ZAc 1,407.00 | ZAc 1,407.00 | ZAc 1,407.00 | 0 |
| 2026-08-26 | ZAc 1,407.00 | ZAc 1,407.00 | ZAc 1,407.00 | ZAc 1,407.00 | 0 |
| 2026-08-25 | ZAc 1,384.00 | ZAc 1,384.00 | ZAc 1,384.00 | ZAc 1,407.00 | 10 |
| 2026-08-24 | ZAc 1,419.00 | ZAc 1,419.00 | ZAc 1,419.00 | ZAc 1,419.00 | 0 |
| 2026-08-21 | ZAc 1,440.00 | ZAc 1,440.00 | ZAc 1,440.00 | ZAc 1,419.00 | 70 |
| 2026-08-20 | ZAc 1,365.00 | ZAc 1,365.00 | ZAc 1,365.00 | ZAc 1,365.00 | 0 |
| 2026-08-19 | ZAc 1,365.00 | ZAc 1,365.00 | ZAc 1,365.00 | ZAc 1,365.00 | 0 |
| 2026-08-18 | ZAc 1,387.00 | ZAc 1,387.00 | ZAc 1,387.00 | ZAc 1,365.00 | 39 |
| 2026-08-17 | ZAc 1,373.00 | ZAc 1,373.00 | ZAc 1,373.00 | ZAc 1,373.00 | 0 |
| 2026-08-14 | ZAc 1,373.00 | ZAc 1,373.00 | ZAc 1,373.00 | ZAc 1,373.00 | 0 |
| 2026-08-13 | ZAc 1,389.00 | ZAc 1,389.00 | ZAc 1,389.00 | ZAc 1,373.00 | 196 |
| 2026-08-12 | ZAc 1,381.00 | ZAc 1,381.00 | ZAc 1,381.00 | ZAc 1,381.00 | 0 |
| 2026-08-11 | ZAc 1,402.00 | ZAc 1,402.00 | ZAc 1,402.00 | ZAc 1,381.00 | 69 |
| 2026-08-07 | ZAc 1,357.00 | ZAc 1,357.00 | ZAc 1,357.00 | ZAc 1,357.00 | 0 |
| 2026-08-06 | ZAc 1,357.00 | ZAc 1,357.00 | ZAc 1,357.00 | ZAc 1,357.00 | 0 |
| 2026-08-05 | ZAc 1,357.00 | ZAc 1,357.00 | ZAc 1,357.00 | ZAc 1,357.00 | 0 |
| 2026-08-04 | ZAc 1,378.00 | ZAc 1,378.00 | ZAc 1,378.00 | ZAc 1,357.00 | 47 |
| 2026-08-03 | ZAc 1,352.00 | ZAc 1,352.00 | ZAc 1,352.00 | ZAc 1,339.00 | 11,083 |
| 2026-07-31 | ZAc 1,307.00 | ZAc 1,307.00 | ZAc 1,307.00 | ZAc 1,307.00 | 0 |
| 2026-07-30 | ZAc 1,307.00 | ZAc 1,307.00 | ZAc 1,307.00 | ZAc 1,307.00 | 0 |
| 2026-07-29 | ZAc 1,307.00 | ZAc 1,307.00 | ZAc 1,307.00 | ZAc 1,307.00 | 0 |
| 2026-07-28 | ZAc 1,327.00 | ZAc 1,327.00 | ZAc 1,327.00 | ZAc 1,307.00 | 17 |
| 2026-07-27 | ZAc 1,299.00 | ZAc 1,299.00 | ZAc 1,299.00 | ZAc 1,299.00 | 0 |
| 2026-07-24 | ZAc 1,299.00 | ZAc 1,299.00 | ZAc 1,299.00 | ZAc 1,299.00 | 0 |
| 2026-07-23 | ZAc 1,299.00 | ZAc 1,299.00 | ZAc 1,299.00 | ZAc 1,299.00 | 0 |
| 2026-07-22 | ZAc 1,299.00 | ZAc 1,299.00 | ZAc 1,299.00 | ZAc 1,299.00 | 0 |
| 2026-07-21 | ZAc 1,317.00 | ZAc 1,317.00 | ZAc 1,279.00 | ZAc 1,299.00 | 87 |
| 2026-07-20 | ZAc 1,316.00 | ZAc 1,316.00 | ZAc 1,316.00 | ZAc 1,297.00 | 18,977 |
| 2026-07-17 | ZAc 1,328.00 | ZAc 1,328.00 | ZAc 1,328.00 | ZAc 1,328.00 | 0 |
| 2026-07-16 | ZAc 1,328.00 | ZAc 1,328.00 | ZAc 1,328.00 | ZAc 1,328.00 | 0 |
| 2026-07-15 | ZAc 1,328.00 | ZAc 1,328.00 | ZAc 1,328.00 | ZAc 1,328.00 | 0 |
| 2026-07-14 | ZAc 1,347.00 | ZAc 1,347.00 | ZAc 1,347.00 | ZAc 1,328.00 | 66 |
| 2026-07-13 | ZAc 1,303.00 | ZAc 1,303.00 | ZAc 1,303.00 | ZAc 1,303.00 | 0 |
| 2026-07-10 | ZAc 1,303.00 | ZAc 1,303.00 | ZAc 1,303.00 | ZAc 1,303.00 | 0 |
| 2026-07-09 | ZAc 1,303.00 | ZAc 1,303.00 | ZAc 1,303.00 | ZAc 1,303.00 | 0 |
| 2026-07-08 | ZAc 1,278.00 | ZAc 1,278.00 | ZAc 1,278.00 | ZAc 1,303.00 | 156,338 |
| 2026-07-07 | ZAc 1,345.00 | ZAc 1,345.00 | ZAc 1,345.00 | ZAc 1,324.00 | 3 |
| 2026-07-06 | ZAc 1,324.00 | ZAc 1,324.00 | ZAc 1,324.00 | ZAc 1,324.00 | 0 |
| 2026-07-03 | ZAc 1,324.00 | ZAc 1,324.00 | ZAc 1,324.00 | ZAc 1,324.00 | 0 |
| 2026-07-02 | ZAc 1,324.00 | ZAc 1,324.00 | ZAc 1,324.00 | ZAc 1,324.00 | 0 |
| 2026-07-01 | ZAc 1,324.00 | ZAc 1,324.00 | ZAc 1,324.00 | ZAc 1,324.00 | 0 |
| 2026-06-30 | ZAc 1,346.00 | ZAc 1,346.00 | ZAc 1,346.00 | ZAc 1,324.00 | 21 |
| 2026-06-29 | ZAc 1,343.00 | ZAc 1,343.00 | ZAc 1,343.00 | ZAc 1,343.00 | 0 |
| 2026-06-26 | ZAc 1,343.00 | ZAc 1,343.00 | ZAc 1,343.00 | ZAc 1,343.00 | 0 |
| 2026-06-25 | ZAc 1,343.00 | ZAc 1,343.00 | ZAc 1,343.00 | ZAc 1,343.00 | 0 |
| 2026-06-24 | ZAc 1,343.00 | ZAc 1,343.00 | ZAc 1,343.00 | ZAc 1,343.00 | 0 |
| 2026-06-23 | ZAc 1,325.00 | ZAc 1,325.00 | ZAc 1,325.00 | ZAc 1,343.00 | 134 |
| 2026-06-22 | ZAc 1,383.00 | ZAc 1,383.00 | ZAc 1,383.00 | ZAc 1,383.00 | 0 |
| 2026-06-19 | ZAc 134,644.00 | ZAc 134,644.00 | ZAc 134,644.00 | ZAc 134,644.00 | 0 |
| 2026-06-18 | ZAc 137,488.00 | ZAc 137,488.00 | ZAc 137,488.00 | ZAc 137,488.00 | 0 |
| 2026-06-17 | ZAc 138,732.00 | ZAc 138,732.00 | ZAc 138,732.00 | ZAc 138,732.00 | 0 |
| 2026-06-15 | ZAc 1,381.27 | ZAc 1,381.27 | ZAc 1,381.27 | ZAc 1,381.27 | 0 |
| 2026-06-12 | ZAc 1,347.30 | ZAc 1,347.30 | ZAc 1,347.30 | ZAc 1,347.30 | 0 |
| 2026-06-11 | ZAc 1,317.93 | ZAc 1,317.93 | ZAc 1,317.93 | ZAc 1,317.93 | 0 |
| 2026-06-10 | ZAc 1,309.60 | ZAc 1,309.60 | ZAc 1,309.60 | ZAc 1,309.60 | 0 |
| 2026-06-09 | ZAc 1,327.38 | ZAc 1,327.38 | ZAc 1,327.38 | ZAc 1,327.38 | 0 |
| 2026-06-08 | ZAc 1,327.01 | ZAc 1,327.01 | ZAc 1,327.01 | ZAc 1,327.01 | 0 |
| 2026-06-05 | ZAc 1,328.91 | ZAc 1,328.91 | ZAc 1,328.91 | ZAc 1,328.91 | 0 |
| 2026-06-04 | ZAc 1,343.51 | ZAc 1,343.51 | ZAc 1,343.51 | ZAc 1,343.51 | 0 |
| 2026-06-03 | ZAc 1,349.47 | ZAc 1,349.47 | ZAc 1,349.47 | ZAc 1,349.47 | 0 |
| 2026-06-02 | ZAc 1,360.91 | ZAc 1,360.91 | ZAc 1,360.91 | ZAc 1,360.91 | 0 |
| 2026-06-01 | ZAc 1,339.18 | ZAc 1,339.18 | ZAc 1,339.18 | ZAc 1,339.18 | 0 |
| 2026-05-29 | ZAc 1,369.79 | ZAc 1,369.79 | ZAc 1,369.79 | ZAc 1,369.79 | 0 |
| 2026-05-28 | ZAc 1,375.35 | ZAc 1,375.35 | ZAc 1,375.35 | ZAc 1,375.35 | 0 |
| 2026-05-27 | ZAc 1,379.20 | ZAc 1,379.20 | ZAc 1,379.20 | ZAc 1,379.20 | 0 |
| 2026-05-26 | ZAc 1,382.69 | ZAc 1,382.69 | ZAc 1,382.69 | ZAc 1,382.69 | 0 |
| 2026-05-25 | ZAc 1,384.30 | ZAc 1,384.30 | ZAc 1,384.30 | ZAc 1,384.30 | 0 |
| 2026-05-22 | ZAc 1,351.77 | ZAc 1,351.77 | ZAc 1,351.77 | ZAc 1,351.77 | 0 |
| 2026-05-21 | ZAc 1,361.96 | ZAc 1,361.96 | ZAc 1,361.96 | ZAc 1,361.96 | 0 |
| 2026-05-20 | ZAc 1,368.60 | ZAc 1,368.60 | ZAc 1,368.60 | ZAc 1,368.60 | 0 |
| 2026-05-19 | ZAc 1,357.15 | ZAc 1,357.15 | ZAc 1,357.15 | ZAc 1,357.15 | 0 |
| 2026-05-18 | ZAc 1,372.93 | ZAc 1,372.93 | ZAc 1,372.93 | ZAc 1,372.93 | 0 |
| 2026-05-15 | ZAc 1,368.20 | ZAc 1,368.20 | ZAc 1,368.20 | ZAc 1,368.20 | 0 |
| 2026-05-14 | ZAc 1,401.43 | ZAc 1,401.43 | ZAc 1,401.43 | ZAc 1,401.43 | 0 |
| 2026-05-13 | ZAc 1,401.26 | ZAc 1,401.26 | ZAc 1,401.26 | ZAc 1,401.26 | 0 |
| 2026-05-12 | ZAc 1,393.79 | ZAc 1,393.79 | ZAc 1,393.79 | ZAc 1,393.79 | 0 |
| 2026-05-11 | ZAc 1,412.31 | ZAc 1,412.31 | ZAc 1,412.31 | ZAc 1,412.31 | 0 |
| 2026-05-08 | ZAc 1,405.45 | ZAc 1,405.45 | ZAc 1,405.45 | ZAc 1,405.45 | 0 |
| 2026-05-07 | ZAc 1,420.07 | ZAc 1,420.07 | ZAc 1,420.07 | ZAc 1,420.07 | 0 |
| 2026-05-06 | ZAc 1,420.30 | ZAc 1,420.30 | ZAc 1,420.30 | ZAc 1,420.30 | 0 |
| 2026-05-05 | ZAc 1,370.69 | ZAc 1,370.69 | ZAc 1,370.69 | ZAc 1,370.69 | 0 |
| 2026-05-04 | ZAc 1,365.89 | ZAc 1,365.89 | ZAc 1,365.89 | ZAc 1,365.89 | 0 |
| 2026-04-29 | ZAc 1,356.49 | ZAc 1,356.49 | ZAc 1,356.49 | ZAc 1,356.49 | 0 |
| 2026-04-28 | ZAc 1,363.12 | ZAc 1,363.12 | ZAc 1,363.12 | ZAc 1,363.12 | 0 |
| 2026-04-24 | ZAc 1,388.98 | ZAc 1,388.98 | ZAc 1,388.98 | ZAc 1,388.98 | 0 |
| 2026-04-23 | ZAc 1,387.68 | ZAc 1,387.68 | ZAc 1,387.68 | ZAc 1,387.68 | 0 |
| 2026-04-22 | ZAc 1,406.92 | ZAc 1,406.92 | ZAc 1,406.92 | ZAc 1,406.92 | 0 |
| 2026-04-21 | ZAc 1,408.67 | ZAc 1,408.67 | ZAc 1,408.67 | ZAc 1,408.67 | 0 |
| 2026-04-20 | ZAc 1,427.44 | ZAc 1,427.44 | ZAc 1,427.44 | ZAc 1,427.44 | 0 |
| 2026-04-17 | ZAc 1,442.01 | ZAc 1,442.01 | ZAc 1,442.01 | ZAc 1,442.01 | 0 |
| 2026-04-16 | ZAc 1,412.89 | ZAc 1,412.89 | ZAc 1,412.89 | ZAc 1,412.89 | 0 |
| 2026-04-15 | ZAc 1,420.48 | ZAc 1,420.48 | ZAc 1,420.48 | ZAc 1,420.48 | 0 |
| 2026-04-14 | ZAc 1,436.98 | ZAc 1,436.98 | ZAc 1,436.98 | ZAc 1,436.98 | 0 |
| 2026-04-13 | ZAc 1,421.66 | ZAc 1,421.66 | ZAc 1,421.66 | ZAc 1,421.66 | 0 |
| 2026-04-10 | ZAc 1,427.79 | ZAc 1,427.79 | ZAc 1,427.79 | ZAc 1,427.79 | 0 |
| 2026-04-09 | ZAc 1,418.14 | ZAc 1,418.14 | ZAc 1,418.14 | ZAc 1,418.14 | 0 |
| 2026-04-08 | ZAc 1,433.95 | ZAc 1,433.95 | ZAc 1,433.95 | ZAc 1,433.95 | 0 |
| 2026-04-07 | ZAc 1,375.66 | ZAc 1,375.66 | ZAc 1,375.66 | ZAc 1,375.66 | 0 |
| 2026-04-02 | ZAc 1,389.31 | ZAc 1,389.31 | ZAc 1,389.31 | ZAc 1,389.31 | 0 |
| 2026-04-01 | ZAc 1,394.63 | ZAc 1,394.63 | ZAc 1,394.63 | ZAc 1,394.63 | 0 |
| 2026-03-31 | ZAc 1,365.16 | ZAc 1,365.16 | ZAc 1,365.16 | ZAc 1,365.16 | 0 |
| 2026-03-30 | ZAc 1,343.42 | ZAc 1,343.42 | ZAc 1,343.42 | ZAc 1,343.42 | 0 |
| 2026-03-27 | ZAc 1,335.52 | ZAc 1,335.52 | ZAc 1,335.52 | ZAc 1,335.52 | 0 |
| 2026-03-26 | ZAc 1,347.64 | ZAc 1,347.64 | ZAc 1,347.64 | ZAc 1,347.64 | 0 |
| 2026-03-25 | ZAc 1,365.06 | ZAc 1,365.06 | ZAc 1,365.06 | ZAc 1,365.06 | 0 |
| 2026-03-24 | ZAc 1,321.55 | ZAc 1,321.55 | ZAc 1,321.55 | ZAc 1,321.55 | 0 |
| 2026-03-23 | ZAc 1,316.83 | ZAc 1,316.83 | ZAc 1,316.83 | ZAc 1,316.83 | 0 |
| 2026-03-20 | ZAc 1,312.67 | ZAc 1,312.67 | ZAc 1,312.67 | ZAc 1,312.67 | 0 |
| 2026-03-19 | ZAc 1,318.90 | ZAc 1,318.90 | ZAc 1,318.90 | ZAc 1,318.90 | 0 |
| 2026-03-18 | ZAc 1,356.51 | ZAc 1,356.51 | ZAc 1,356.51 | ZAc 1,356.51 | 0 |
| 2026-03-17 | ZAc 1,398.65 | ZAc 1,398.65 | ZAc 1,398.65 | ZAc 1,398.65 | 0 |
| 2026-03-16 | ZAc 1,390.31 | ZAc 1,390.31 | ZAc 1,390.31 | ZAc 1,390.31 | 0 |
| 2026-03-13 | ZAc 1,370.27 | ZAc 1,370.27 | ZAc 1,370.27 | ZAc 1,370.27 | 0 |
| 2026-03-12 | ZAc 1,395.77 | ZAc 1,395.77 | ZAc 1,395.77 | ZAc 1,395.77 | 0 |
| 2026-03-11 | ZAc 1,401.42 | ZAc 1,401.42 | ZAc 1,401.42 | ZAc 1,401.42 | 0 |
| 2026-03-10 | ZAc 1,423.62 | ZAc 1,423.62 | ZAc 1,423.62 | ZAc 1,423.62 | 0 |
| 2026-03-09 | ZAc 1,390.11 | ZAc 1,390.11 | ZAc 1,390.11 | ZAc 1,390.11 | 0 |
| 2026-03-06 | ZAc 1,387.78 | ZAc 1,387.78 | ZAc 1,387.78 | ZAc 1,387.78 | 0 |
| 2026-03-05 | ZAc 1,431.01 | ZAc 1,431.01 | ZAc 1,431.01 | ZAc 1,431.01 | 0 |
| 2026-03-04 | ZAc 1,442.98 | ZAc 1,442.98 | ZAc 1,442.98 | ZAc 1,442.98 | 0 |
| 2026-03-03 | ZAc 1,428.88 | ZAc 1,428.88 | ZAc 1,428.88 | ZAc 1,428.88 | 0 |
| 2026-03-02 | ZAc 1,514.76 | ZAc 1,514.76 | ZAc 1,514.76 | ZAc 1,514.76 | 0 |
| 2026-02-27 | ZAc 1,531.52 | ZAc 1,531.52 | ZAc 1,531.52 | ZAc 1,531.52 | 0 |
| 2026-02-26 | ZAc 1,508.25 | ZAc 1,508.25 | ZAc 1,508.25 | ZAc 1,508.25 | 0 |
| 2026-02-25 | ZAc 1,510.62 | ZAc 1,510.62 | ZAc 1,510.62 | ZAc 1,510.62 | 0 |
| 2026-02-24 | ZAc 1,490.55 | ZAc 1,490.55 | ZAc 1,490.55 | ZAc 1,490.55 | 0 |
| 2026-02-23 | ZAc 1,489.38 | ZAc 1,489.38 | ZAc 1,489.38 | ZAc 1,489.38 | 0 |
| 2026-02-20 | ZAc 1,464.82 | ZAc 1,464.82 | ZAc 1,464.82 | ZAc 1,464.82 | 0 |
| 2026-02-19 | ZAc 1,450.52 | ZAc 1,450.52 | ZAc 1,450.52 | ZAc 1,450.52 | 0 |
| 2026-02-18 | ZAc 1,458.90 | ZAc 1,458.90 | ZAc 1,458.90 | ZAc 1,458.90 | 0 |
| 2026-02-17 | ZAc 1,421.37 | ZAc 1,421.37 | ZAc 1,421.37 | ZAc 1,421.37 | 0 |
| 2026-02-16 | ZAc 1,440.57 | ZAc 1,440.57 | ZAc 1,440.57 | ZAc 1,440.57 | 0 |
| 2026-02-13 | ZAc 1,435.11 | ZAc 1,435.11 | ZAc 1,435.11 | ZAc 1,435.11 | 0 |
| 2026-02-12 | ZAc 1,455.34 | ZAc 1,455.34 | ZAc 1,455.34 | ZAc 1,455.34 | 0 |
| 2026-02-11 | ZAc 1,450.14 | ZAc 1,450.14 | ZAc 1,450.14 | ZAc 1,450.14 | 0 |
| 2026-02-10 | ZAc 1,439.35 | ZAc 1,439.35 | ZAc 1,439.35 | ZAc 1,439.35 | 0 |
| 2026-02-09 | ZAc 1,432.14 | ZAc 1,432.14 | ZAc 1,432.14 | ZAc 1,432.14 | 0 |
| 2026-02-06 | ZAc 1,429.11 | ZAc 1,429.11 | ZAc 1,429.11 | ZAc 1,429.11 | 0 |
| 2026-02-05 | ZAc 1,410.67 | ZAc 1,410.67 | ZAc 1,410.67 | ZAc 1,410.67 | 0 |
| 2026-02-04 | ZAc 1,438.49 | ZAc 1,438.49 | ZAc 1,438.49 | ZAc 1,438.49 | 0 |
| 2026-02-03 | ZAc 1,434.91 | ZAc 1,434.91 | ZAc 1,434.91 | ZAc 1,434.91 | 0 |
| 2026-02-02 | ZAc 1,414.79 | ZAc 1,414.79 | ZAc 1,414.79 | ZAc 1,414.79 | 0 |
| 2026-01-30 | ZAc 1,429.41 | ZAc 1,429.41 | ZAc 1,429.41 | ZAc 1,429.41 | 0 |
| 2026-01-29 | ZAc 1,493.21 | ZAc 1,493.21 | ZAc 1,493.21 | ZAc 1,493.21 | 0 |
| 2026-01-28 | ZAc 1,491.11 | ZAc 1,491.11 | ZAc 1,491.11 | ZAc 1,491.11 | 0 |
| 2026-01-27 | ZAc 1,470.60 | ZAc 1,470.60 | ZAc 1,470.60 | ZAc 1,470.60 | 0 |
| 2026-01-26 | ZAc 1,485.54 | ZAc 1,485.54 | ZAc 1,485.54 | ZAc 1,485.54 | 0 |
| 2026-01-23 | ZAc 1,456.39 | ZAc 1,456.39 | ZAc 1,456.39 | ZAc 1,456.39 | 0 |
| 2026-01-22 | ZAc 1,446.80 | ZAc 1,446.80 | ZAc 1,446.80 | ZAc 1,446.80 | 0 |
| 2026-01-21 | ZAc 1,437.87 | ZAc 1,437.87 | ZAc 1,437.87 | ZAc 1,437.87 | 0 |
| 2026-01-20 | ZAc 1,434.79 | ZAc 1,434.79 | ZAc 1,434.79 | ZAc 1,434.79 | 0 |
| 2026-01-19 | ZAc 1,429.08 | ZAc 1,429.08 | ZAc 1,429.08 | ZAc 1,429.08 | 0 |
| 2026-01-16 | ZAc 1,428.87 | ZAc 1,428.87 | ZAc 1,428.87 | ZAc 1,428.87 | 0 |
| 2026-01-15 | ZAc 1,436.36 | ZAc 1,436.36 | ZAc 1,436.36 | ZAc 1,436.36 | 0 |
| 2026-01-14 | ZAc 1,436.30 | ZAc 1,436.30 | ZAc 1,436.30 | ZAc 1,436.30 | 0 |
| 2026-01-13 | ZAc 1,446.28 | ZAc 1,446.28 | ZAc 1,446.28 | ZAc 1,446.28 | 0 |
| 2026-01-12 | ZAc 1,436.43 | ZAc 1,436.43 | ZAc 1,436.43 | ZAc 1,436.43 | 0 |
| 2026-01-09 | ZAc 1,411.66 | ZAc 1,411.66 | ZAc 1,411.66 | ZAc 1,411.66 | 0 |
| 2026-01-08 | ZAc 1,398.72 | ZAc 1,398.72 | ZAc 1,398.72 | ZAc 1,398.72 | 0 |
| 2026-01-07 | ZAc 1,410.24 | ZAc 1,410.24 | ZAc 1,410.24 | ZAc 1,410.24 | 0 |
| 2026-01-06 | ZAc 1,420.17 | ZAc 1,420.17 | ZAc 1,420.17 | ZAc 1,420.17 | 0 |
| 2026-01-05 | ZAc 1,394.23 | ZAc 1,394.23 | ZAc 1,394.23 | ZAc 1,394.23 | 0 |
| 2025-12-31 | ZAc 1,384.21 | ZAc 1,384.21 | ZAc 1,384.21 | ZAc 1,384.21 | 0 |
| 2025-12-30 | ZAc 1,392.19 | ZAc 1,392.19 | ZAc 1,392.19 | ZAc 1,392.19 | 0 |
| 2025-12-29 | ZAc 1,386.19 | ZAc 1,386.19 | ZAc 1,386.19 | ZAc 1,386.19 | 0 |
| 2025-12-24 | ZAc 1,399.84 | ZAc 1,399.84 | ZAc 1,399.84 | ZAc 1,399.84 | 0 |
| 2025-12-23 | ZAc 1,393.47 | ZAc 1,393.47 | ZAc 1,393.47 | ZAc 1,393.47 | 0 |
| 2025-12-22 | ZAc 1,386.19 | ZAc 1,386.19 | ZAc 1,386.19 | ZAc 1,386.19 | 0 |
| 2025-12-18 | ZAc 1,368.90 | ZAc 1,368.90 | ZAc 1,368.90 | ZAc 1,368.90 | 0 |
| 2025-12-17 | ZAc 1,363.38 | ZAc 1,363.38 | ZAc 1,363.38 | ZAc 1,363.38 | 0 |
| 2025-12-15 | ZAc 1,348.35 | ZAc 1,348.35 | ZAc 1,348.35 | ZAc 1,348.35 | 0 |
| 2025-12-12 | ZAc 1,353.16 | ZAc 1,353.16 | ZAc 1,353.16 | ZAc 1,353.16 | 0 |
| 2025-12-11 | ZAc 1,339.08 | ZAc 1,339.08 | ZAc 1,339.08 | ZAc 1,339.08 | 0 |
| 2025-12-10 | ZAc 1,327.02 | ZAc 1,327.02 | ZAc 1,327.02 | ZAc 1,327.02 | 0 |
| 2025-12-09 | ZAc 1,323.10 | ZAc 1,323.10 | ZAc 1,323.10 | ZAc 1,323.10 | 0 |
| 2025-12-08 | ZAc 1,324.24 | ZAc 1,324.24 | ZAc 1,324.24 | ZAc 1,324.24 | 0 |
| 2025-12-05 | ZAc 1,343.81 | ZAc 1,343.81 | ZAc 1,343.81 | ZAc 1,343.81 | 0 |
| 2025-12-04 | ZAc 1,324.48 | ZAc 1,324.48 | ZAc 1,324.48 | ZAc 1,324.48 | 0 |
| 2025-12-03 | ZAc 1,330.20 | ZAc 1,330.20 | ZAc 1,330.20 | ZAc 1,330.20 | 0 |
| 2025-12-02 | ZAc 1,323.18 | ZAc 1,323.18 | ZAc 1,323.18 | ZAc 1,323.18 | 0 |
| 2025-12-01 | ZAc 1,335.28 | ZAc 1,335.28 | ZAc 1,335.28 | ZAc 1,335.28 | 0 |
| 2025-11-28 | ZAc 1,323.72 | ZAc 1,323.72 | ZAc 1,323.72 | ZAc 1,323.72 | 0 |
| 2025-11-27 | ZAc 1,317.36 | ZAc 1,317.36 | ZAc 1,317.36 | ZAc 1,317.36 | 0 |
| 2025-11-26 | ZAc 1,331.82 | ZAc 1,331.82 | ZAc 1,331.82 | ZAc 1,331.82 | 0 |
| 2025-11-25 | ZAc 1,310.94 | ZAc 1,310.94 | ZAc 1,310.94 | ZAc 1,310.94 | 0 |
| 2025-11-24 | ZAc 1,306.46 | ZAc 1,306.46 | ZAc 1,306.46 | ZAc 1,306.46 | 0 |
| 2025-11-21 | ZAc 1,301.36 | ZAc 1,301.36 | ZAc 1,301.36 | ZAc 1,301.36 | 0 |
| 2025-11-20 | ZAc 1,328.86 | ZAc 1,328.86 | ZAc 1,328.86 | ZAc 1,328.86 | 0 |
| 2025-11-19 | ZAc 1,329.94 | ZAc 1,329.94 | ZAc 1,329.94 | ZAc 1,329.94 | 0 |
| 2025-11-18 | ZAc 1,309.00 | ZAc 1,309.00 | ZAc 1,309.00 | ZAc 1,309.00 | 0 |
| 2025-11-17 | ZAc 1,331.76 | ZAc 1,331.76 | ZAc 1,331.76 | ZAc 1,331.76 | 0 |
| 2025-11-14 | ZAc 1,327.42 | ZAc 1,327.42 | ZAc 1,327.42 | ZAc 1,327.42 | 0 |
| 2025-11-13 | ZAc 1,350.85 | ZAc 1,350.85 | ZAc 1,350.85 | ZAc 1,350.85 | 0 |
| 2025-11-12 | ZAc 1,338.12 | ZAc 1,338.12 | ZAc 1,338.12 | ZAc 1,338.12 | 0 |
| 2025-11-11 | ZAc 1,317.75 | ZAc 1,317.75 | ZAc 1,317.75 | ZAc 1,317.75 | 0 |
| 2025-11-10 | ZAc 1,312.82 | ZAc 1,312.82 | ZAc 1,312.82 | ZAc 1,312.82 | 0 |
| 2025-11-07 | ZAc 1,289.38 | ZAc 1,289.38 | ZAc 1,289.38 | ZAc 1,289.38 | 0 |
| 2025-11-06 | ZAc 1,302.94 | ZAc 1,302.94 | ZAc 1,302.94 | ZAc 1,302.94 | 0 |
| 2025-11-05 | ZAc 1,287.99 | ZAc 1,287.99 | ZAc 1,287.99 | ZAc 1,287.99 | 0 |
| 2025-11-04 | ZAc 1,270.45 | ZAc 1,270.45 | ZAc 1,270.45 | ZAc 1,270.45 | 0 |
| 2025-11-03 | ZAc 1,292.38 | ZAc 1,292.38 | ZAc 1,292.38 | ZAc 1,292.38 | 0 |
| 2025-10-31 | ZAc 1,294.54 | ZAc 1,294.54 | ZAc 1,294.54 | ZAc 1,294.54 | 0 |
| 2025-10-30 | ZAc 1,298.45 | ZAc 1,298.45 | ZAc 1,298.45 | ZAc 1,298.45 | 0 |
| 2025-10-29 | ZAc 1,306.05 | ZAc 1,306.05 | ZAc 1,306.05 | ZAc 1,306.05 | 0 |
| 2025-10-28 | ZAc 1,299.28 | ZAc 1,299.28 | ZAc 1,299.28 | ZAc 1,299.28 | 0 |
| 2025-10-27 | ZAc 1,284.49 | ZAc 1,284.49 | ZAc 1,284.49 | ZAc 1,284.49 | 0 |
| 2025-10-24 | ZAc 1,308.26 | ZAc 1,308.26 | ZAc 1,308.26 | ZAc 1,308.26 | 0 |
| 2025-10-22 | ZAc 1,289.76 | ZAc 1,289.76 | ZAc 1,289.76 | ZAc 1,289.76 | 0 |
| 2025-10-21 | ZAc 1,299.72 | ZAc 1,299.72 | ZAc 1,299.72 | ZAc 1,299.72 | 0 |
| 2025-10-20 | ZAc 1,330.70 | ZAc 1,330.70 | ZAc 1,330.70 | ZAc 1,330.70 | 0 |
| 2025-10-16 | ZAc 1,352.87 | ZAc 1,352.87 | ZAc 1,352.87 | ZAc 1,352.87 | 0 |
| 2025-10-15 | ZAc 1,334.40 | ZAc 1,334.40 | ZAc 1,334.40 | ZAc 1,334.40 | 0 |
| 2025-10-14 | ZAc 1,323.73 | ZAc 1,323.73 | ZAc 1,323.73 | ZAc 1,323.73 | 0 |
| 2025-10-13 | ZAc 1,325.47 | ZAc 1,325.47 | ZAc 1,325.47 | ZAc 1,325.47 | 0 |
| 2025-10-10 | ZAc 1,311.68 | ZAc 1,311.68 | ZAc 1,311.68 | ZAc 1,311.68 | 0 |
| 2025-10-09 | ZAc 1,313.41 | ZAc 1,313.41 | ZAc 1,313.41 | ZAc 1,313.41 | 0 |