Ninety One Diversified Income Prescient Feeder AMETF A (91DINC) Price History
Daily open, high, low, close and volume for Ninety One Diversified Income Prescient Feeder AMETF A (91DINC) from 2025-11-28 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ZAc 1,030.00 | ZAc 1,034.00 | ZAc 1,030.00 | ZAc 1,032.00 | 4,085 |
| 2026-10-08 | ZAc 1,031.00 | ZAc 1,034.00 | ZAc 1,030.00 | ZAc 1,032.00 | 118,457 |
| 2026-10-07 | ZAc 1,035.00 | ZAc 1,036.00 | ZAc 1,031.00 | ZAc 1,033.00 | 209,890 |
| 2026-10-06 | ZAc 1,033.00 | ZAc 1,033.00 | ZAc 1,029.00 | ZAc 1,031.00 | 90,274 |
| 2026-10-05 | ZAc 1,031.00 | ZAc 1,035.00 | ZAc 1,030.00 | ZAc 1,033.00 | 550,322 |
| 2026-10-02 | ZAc 985.00 | ZAc 1,034.00 | ZAc 985.00 | ZAc 1,032.00 | 67,477 |
| 2026-10-01 | ZAc 1,036.00 | ZAc 1,036.00 | ZAc 1,032.00 | ZAc 1,035.00 | 22,638 |
| 2026-09-30 | ZAc 1,034.00 | ZAc 1,034.00 | ZAc 1,034.00 | ZAc 1,032.00 | 843,745 |
| 2026-09-29 | ZAc 1,033.00 | ZAc 1,034.00 | ZAc 1,029.00 | ZAc 1,032.00 | 37,169 |
| 2026-09-28 | ZAc 1,032.00 | ZAc 1,038.00 | ZAc 1,032.00 | ZAc 1,034.00 | 731,982 |
| 2026-09-25 | ZAc 1,033.00 | ZAc 1,037.00 | ZAc 1,032.00 | ZAc 1,035.00 | 972,551 |
| 2026-09-23 | ZAc 1,037.00 | ZAc 1,038.00 | ZAc 1,033.00 | ZAc 1,036.00 | 136,537 |
| 2026-09-22 | ZAc 1,036.00 | ZAc 1,036.00 | ZAc 1,033.00 | ZAc 1,034.00 | 24,561 |
| 2026-09-21 | ZAc 1,035.00 | ZAc 1,035.00 | ZAc 1,031.00 | ZAc 1,034.00 | 37,356 |
| 2026-09-18 | ZAc 1,030.00 | ZAc 1,034.00 | ZAc 1,030.00 | ZAc 1,033.00 | 25,475 |
| 2026-09-17 | ZAc 1,033.00 | ZAc 1,033.00 | ZAc 1,028.00 | ZAc 1,030.00 | 454,603 |
| 2026-09-16 | ZAc 1,026.00 | ZAc 1,031.00 | ZAc 1,026.00 | ZAc 1,029.00 | 1,467,906 |
| 2026-09-15 | ZAc 1,030.00 | ZAc 1,031.00 | ZAc 1,027.00 | ZAc 1,030.00 | 351,346 |
| 2026-09-14 | ZAc 1,031.00 | ZAc 1,031.00 | ZAc 1,028.00 | ZAc 1,029.00 | 67,051 |
| 2026-09-11 | ZAc 1,029.00 | ZAc 1,037.00 | ZAc 1,029.00 | ZAc 1,030.00 | 273,317 |
| 2026-09-10 | ZAc 1,031.00 | ZAc 1,033.00 | ZAc 1,029.00 | ZAc 1,031.00 | 153,434 |
| 2026-09-09 | ZAc 1,032.00 | ZAc 1,033.00 | ZAc 1,029.00 | ZAc 1,030.00 | 202,290 |
| 2026-09-08 | ZAc 1,034.00 | ZAc 1,034.00 | ZAc 1,031.00 | ZAc 1,031.00 | 5,368 |
| 2026-09-07 | ZAc 1,040.00 | ZAc 1,040.00 | ZAc 1,025.00 | ZAc 1,032.00 | 1,053,656 |
| 2026-09-04 | ZAc 1,040.00 | ZAc 1,040.00 | ZAc 1,028.00 | ZAc 1,030.00 | 116,993 |
| 2026-09-03 | ZAc 1,028.00 | ZAc 1,031.00 | ZAc 1,027.00 | ZAc 1,029.00 | 263,048 |
| 2026-09-02 | ZAc 1,028.00 | ZAc 1,031.00 | ZAc 1,026.00 | ZAc 1,029.00 | 6,646 |
| 2026-09-01 | ZAc 1,030.00 | ZAc 1,036.00 | ZAc 1,030.00 | ZAc 1,030.00 | 1,971,412 |
| 2026-08-31 | ZAc 1,034.00 | ZAc 1,034.00 | ZAc 1,025.00 | ZAc 1,032.00 | 79,351 |
| 2026-08-28 | ZAc 1,040.00 | ZAc 1,040.00 | ZAc 1,029.00 | ZAc 1,032.00 | 235,897 |
| 2026-08-27 | ZAc 1,040.00 | ZAc 1,040.00 | ZAc 1,025.00 | ZAc 1,032.00 | 49,604 |
| 2026-08-26 | ZAc 1,032.00 | ZAc 1,037.00 | ZAc 1,028.00 | ZAc 1,030.00 | 242,932 |
| 2026-08-25 | ZAc 1,027.00 | ZAc 1,033.00 | ZAc 1,026.00 | ZAc 1,028.00 | 395,522 |
| 2026-08-24 | ZAc 1,027.00 | ZAc 1,030.00 | ZAc 1,027.00 | ZAc 1,028.00 | 248,735 |
| 2026-08-21 | ZAc 1,029.00 | ZAc 1,029.00 | ZAc 1,025.00 | ZAc 1,028.00 | 8,709 |
| 2026-08-20 | ZAc 1,027.00 | ZAc 1,036.00 | ZAc 1,022.00 | ZAc 1,029.00 | 83,349 |
| 2026-08-19 | ZAc 1,026.00 | ZAc 1,031.00 | ZAc 1,025.00 | ZAc 1,027.00 | 738,189 |
| 2026-08-18 | ZAc 1,032.00 | ZAc 1,032.00 | ZAc 1,028.00 | ZAc 1,030.00 | 109,329 |
| 2026-08-17 | ZAc 1,032.00 | ZAc 1,032.00 | ZAc 1,028.00 | ZAc 1,030.00 | 138,144 |
| 2026-08-14 | ZAc 1,040.00 | ZAc 1,040.00 | ZAc 1,028.00 | ZAc 1,030.00 | 16,110 |
| 2026-08-13 | ZAc 1,029.00 | ZAc 1,032.00 | ZAc 1,028.00 | ZAc 1,031.00 | 7,799 |
| 2026-08-12 | ZAc 1,040.00 | ZAc 1,040.00 | ZAc 1,027.00 | ZAc 1,030.00 | 83,318 |
| 2026-08-11 | ZAc 1,032.00 | ZAc 1,038.00 | ZAc 982.00 | ZAc 1,032.00 | 88,940 |
| 2026-08-07 | ZAc 1,032.00 | ZAc 1,032.00 | ZAc 1,028.00 | ZAc 1,030.00 | 10,178 |
| 2026-08-06 | ZAc 1,033.00 | ZAc 1,033.00 | ZAc 1,024.00 | ZAc 1,031.00 | 16,011 |
| 2026-08-05 | ZAc 1,031.00 | ZAc 1,031.00 | ZAc 1,023.00 | ZAc 1,028.00 | 281,407 |
| 2026-08-04 | ZAc 1,031.00 | ZAc 1,031.00 | ZAc 1,026.00 | ZAc 1,028.00 | 25,584 |
| 2026-08-03 | ZAc 1,028.00 | ZAc 1,028.00 | ZAc 1,024.00 | ZAc 1,026.00 | 125,661 |
| 2026-07-31 | ZAc 1,023.00 | ZAc 1,032.00 | ZAc 1,023.00 | ZAc 1,026.00 | 208,574 |
| 2026-07-30 | ZAc 1,026.00 | ZAc 1,031.00 | ZAc 1,023.00 | ZAc 1,024.00 | 152,615 |
| 2026-07-29 | ZAc 1,028.00 | ZAc 1,033.00 | ZAc 1,025.00 | ZAc 1,027.00 | 309,657 |
| 2026-07-28 | ZAc 1,027.00 | ZAc 1,033.00 | ZAc 1,022.00 | ZAc 1,026.00 | 138,539 |
| 2026-07-27 | ZAc 1,020.00 | ZAc 1,024.00 | ZAc 1,020.00 | ZAc 1,022.00 | 875,731 |
| 2026-07-24 | ZAc 1,022.00 | ZAc 1,026.00 | ZAc 1,021.00 | ZAc 1,023.00 | 326,225 |
| 2026-07-23 | ZAc 1,025.00 | ZAc 1,025.00 | ZAc 1,025.00 | ZAc 1,026.00 | 9,916 |
| 2026-07-22 | ZAc 1,027.00 | ZAc 1,038.00 | ZAc 1,024.00 | ZAc 1,025.00 | 278,355 |
| 2026-07-21 | ZAc 1,023.00 | ZAc 1,032.00 | ZAc 1,010.00 | ZAc 1,025.00 | 279,308 |
| 2026-07-20 | ZAc 1,028.00 | ZAc 1,028.00 | ZAc 1,024.00 | ZAc 1,026.00 | 1,994,348 |
| 2026-07-17 | ZAc 1,026.00 | ZAc 1,035.00 | ZAc 1,026.00 | ZAc 1,028.00 | 1,152,462 |
| 2026-07-16 | ZAc 1,027.00 | ZAc 1,033.00 | ZAc 1,027.00 | ZAc 1,028.00 | 74,482 |
| 2026-07-15 | ZAc 1,028.00 | ZAc 1,032.00 | ZAc 1,024.00 | ZAc 1,026.00 | 362,481 |
| 2026-07-14 | ZAc 1,045.00 | ZAc 1,050.00 | ZAc 1,041.00 | ZAc 1,042.00 | 1,027,963 |
| 2026-07-13 | ZAc 1,044.00 | ZAc 1,044.00 | ZAc 1,042.00 | ZAc 1,042.00 | 376,858 |
| 2026-07-10 | ZAc 1,043.00 | ZAc 1,046.00 | ZAc 1,038.00 | ZAc 1,040.00 | 237,631 |
| 2026-07-09 | ZAc 1,052.00 | ZAc 1,052.00 | ZAc 1,040.00 | ZAc 1,044.00 | 493,662 |
| 2026-07-08 | ZAc 1,041.00 | ZAc 1,049.00 | ZAc 1,041.00 | ZAc 1,043.00 | 294,803 |
| 2026-07-07 | ZAc 1,044.00 | ZAc 1,044.00 | ZAc 1,038.00 | ZAc 1,042.00 | 36,553 |
| 2026-07-06 | ZAc 1,043.00 | ZAc 1,044.00 | ZAc 1,040.00 | ZAc 1,042.00 | 198,102 |
| 2026-07-03 | ZAc 1,052.00 | ZAc 1,070.00 | ZAc 1,038.00 | ZAc 1,040.00 | 49,084 |
| 2026-07-02 | ZAc 1,041.00 | ZAc 1,052.00 | ZAc 1,041.00 | ZAc 1,040.00 | 215,532 |
| 2026-07-01 | ZAc 1,041.00 | ZAc 1,055.00 | ZAc 1,039.00 | ZAc 1,040.00 | 296,540 |
| 2026-06-30 | ZAc 1,039.00 | ZAc 1,048.00 | ZAc 1,039.00 | ZAc 1,041.00 | 1,205,231 |
| 2026-06-29 | ZAc 1,042.00 | ZAc 1,047.00 | ZAc 1,039.00 | ZAc 1,041.00 | 176,532 |
| 2026-06-26 | ZAc 1,039.00 | ZAc 1,042.00 | ZAc 1,039.00 | ZAc 1,041.00 | 13,638 |
| 2026-06-25 | ZAc 1,037.00 | ZAc 1,041.00 | ZAc 1,037.00 | ZAc 1,039.00 | 95,893 |
| 2026-06-24 | ZAc 1,041.00 | ZAc 1,045.00 | ZAc 1,037.00 | ZAc 1,039.00 | 75,939 |
| 2026-06-23 | ZAc 1,041.00 | ZAc 1,041.00 | ZAc 1,037.00 | ZAc 1,039.00 | 419,175 |
| 2026-06-22 | ZAc 1,038.00 | ZAc 1,044.00 | ZAc 1,038.00 | ZAc 1,038.00 | 101,396 |
| 2026-06-19 | ZAc 1,030.00 | ZAc 1,048.00 | ZAc 1,030.00 | ZAc 1,037.00 | 169,001 |
| 2026-06-18 | ZAc 1,030.00 | ZAc 1,037.00 | ZAc 1,030.00 | ZAc 1,036.00 | 9,845 |
| 2026-06-17 | ZAc 1,030.00 | ZAc 1,048.00 | ZAc 1,030.00 | ZAc 1,033.00 | 6,823,164 |
| 2026-06-15 | ZAc 1,031.00 | ZAc 1,035.00 | ZAc 1,031.00 | ZAc 1,033.00 | 93,041 |
| 2026-06-12 | ZAc 1,074.00 | ZAc 1,074.00 | ZAc 1,030.00 | ZAc 1,031.00 | 53,180 |
| 2026-06-11 | ZAc 1,033.00 | ZAc 1,047.00 | ZAc 1,030.00 | ZAc 1,032.00 | 3,158,910 |
| 2026-06-10 | ZAc 1,030.00 | ZAc 1,033.00 | ZAc 1,030.00 | ZAc 1,032.00 | 8,175 |
| 2026-06-09 | ZAc 1,030.00 | ZAc 1,032.00 | ZAc 1,030.00 | ZAc 1,031.00 | 1,437,108 |
| 2026-06-08 | ZAc 1,034.00 | ZAc 1,034.00 | ZAc 1,030.00 | ZAc 1,032.00 | 345,287 |
| 2026-06-05 | ZAc 1,029.00 | ZAc 1,033.00 | ZAc 1,029.00 | ZAc 1,032.00 | 94,333 |
| 2026-06-04 | ZAc 1,033.00 | ZAc 1,033.00 | ZAc 1,032.00 | ZAc 1,031.00 | 177,250 |
| 2026-06-03 | ZAc 1,033.00 | ZAc 1,033.00 | ZAc 1,029.00 | ZAc 1,031.00 | 211,053 |
| 2026-06-02 | ZAc 1,029.00 | ZAc 1,033.00 | ZAc 1,029.00 | ZAc 1,031.00 | 339,729 |
| 2026-06-01 | ZAc 1,027.00 | ZAc 1,034.00 | ZAc 1,027.00 | ZAc 1,032.00 | 586 |
| 2026-05-29 | ZAc 1,027.00 | ZAc 1,031.00 | ZAc 1,027.00 | ZAc 1,029.00 | 18,633 |
| 2026-05-28 | ZAc 1,032.00 | ZAc 1,032.00 | ZAc 1,028.00 | ZAc 1,029.00 | 10,388 |
| 2026-05-27 | ZAc 1,032.00 | ZAc 1,033.00 | ZAc 1,029.00 | ZAc 1,030.00 | 217,954 |
| 2026-05-26 | ZAc 1,032.00 | ZAc 1,033.00 | ZAc 1,027.00 | ZAc 1,031.00 | 10,050 |
| 2026-05-25 | ZAc 1,025.00 | ZAc 1,030.00 | ZAc 1,025.00 | ZAc 1,029.00 | 8,528 |
| 2026-05-22 | ZAc 1,029.00 | ZAc 1,029.00 | ZAc 1,028.00 | ZAc 1,027.00 | 144,457 |
| 2026-05-21 | ZAc 1,025.00 | ZAc 1,028.00 | ZAc 1,025.00 | ZAc 1,027.00 | 12,983 |
| 2026-05-20 | ZAc 905.00 | ZAc 1,028.00 | ZAc 905.00 | ZAc 1,026.00 | 258,730 |
| 2026-05-19 | ZAc 1,024.00 | ZAc 1,031.00 | ZAc 1,024.00 | ZAc 1,027.00 | 465,475 |
| 2026-05-18 | ZAc 1,025.00 | ZAc 1,029.00 | ZAc 1,025.00 | ZAc 1,027.00 | 147,223 |
| 2026-05-15 | ZAc 10.30 | ZAc 10.31 | ZAc 10.27 | ZAc 10.29 | 657 |
| 2026-05-14 | ZAc 10.24 | ZAc 10.33 | ZAc 10.24 | ZAc 10.27 | 193,911 |
| 2026-05-13 | ZAc 9.02 | ZAc 10.40 | ZAc 10.23 | ZAc 10.25 | 515,346 |
| 2026-05-12 | ZAc 10.29 | ZAc 10.29 | ZAc 10.25 | ZAc 10.28 | 305,270 |
| 2026-05-11 | ZAc 10.25 | ZAc 10.29 | ZAc 10.25 | ZAc 10.27 | 70,712 |
| 2026-05-08 | ZAc 10.27 | ZAc 10.30 | ZAc 10.26 | ZAc 10.29 | 295,448 |
| 2026-05-07 | ZAc 10.24 | ZAc 10.26 | ZAc 10.22 | ZAc 10.24 | 147,959 |
| 2026-05-06 | ZAc 10.26 | ZAc 10.26 | ZAc 10.17 | ZAc 10.24 | 117,904 |
| 2026-05-05 | ZAc 10.27 | ZAc 10.27 | ZAc 10.27 | ZAc 10.25 | 75,931 |
| 2026-05-04 | ZAc 10.23 | ZAc 10.31 | ZAc 10.00 | ZAc 10.25 | 401,432 |
| 2026-04-30 | ZAc 10.23 | ZAc 10.26 | ZAc 10.22 | ZAc 10.24 | 51,042 |
| 2026-04-29 | ZAc 10.21 | ZAc 10.30 | ZAc 10.21 | ZAc 10.24 | 21,408 |
| 2026-04-28 | ZAc 10.22 | ZAc 10.26 | ZAc 10.22 | ZAc 10.24 | 19,189 |
| 2026-04-24 | ZAc 10.23 | ZAc 10.27 | ZAc 10.23 | ZAc 10.24 | 476,806 |
| 2026-04-23 | ZAc 10.25 | ZAc 10.27 | ZAc 10.18 | ZAc 10.24 | 12,410 |
| 2026-04-22 | ZAc 10.25 | ZAc 10.25 | ZAc 10.23 | ZAc 10.25 | 19,305 |
| 2026-04-21 | ZAc 10.27 | ZAc 10.27 | ZAc 10.23 | ZAc 10.25 | 7,931 |
| 2026-04-20 | ZAc 10.34 | ZAc 10.34 | ZAc 10.23 | ZAc 10.25 | 982,595 |
| 2026-04-17 | ZAc 10.22 | ZAc 10.25 | ZAc 10.22 | ZAc 10.24 | 71,536 |
| 2026-04-16 | ZAc 10.22 | ZAc 10.25 | ZAc 10.21 | ZAc 10.24 | 6,083 |
| 2026-04-15 | ZAc 10.32 | ZAc 10.38 | ZAc 10.20 | ZAc 10.21 | 6,356 |
| 2026-04-14 | ZAc 10.39 | ZAc 10.40 | ZAc 10.36 | ZAc 10.38 | 19,568 |
| 2026-04-13 | ZAc 10.41 | ZAc 10.41 | ZAc 10.37 | ZAc 10.38 | 90,429 |
| 2026-04-10 | ZAc 10.39 | ZAc 10.40 | ZAc 10.39 | ZAc 10.38 | 336 |
| 2026-04-09 | ZAc 10.32 | ZAc 10.40 | ZAc 10.32 | ZAc 10.38 | 3,171,711 |
| 2026-04-08 | ZAc 10.34 | ZAc 10.35 | ZAc 10.32 | ZAc 10.33 | 6,305,362 |
| 2026-04-07 | ZAc 10.35 | ZAc 10.35 | ZAc 10.31 | ZAc 10.32 | 336,143 |
| 2026-04-02 | ZAc 9.90 | ZAc 10.35 | ZAc 9.90 | ZAc 10.33 | 8,990 |
| 2026-04-01 | ZAc 9.90 | ZAc 10.26 | ZAc 9.90 | ZAc 10.16 | 8,605 |
| 2026-03-31 | ZAc 10.26 | ZAc 10.26 | ZAc 10.22 | ZAc 10.24 | 1,046,798 |
| 2026-03-30 | ZAc 10.30 | ZAc 10.30 | ZAc 10.23 | ZAc 10.26 | 2,972,231 |
| 2026-03-27 | ZAc 10.31 | ZAc 10.31 | ZAc 10.30 | ZAc 10.31 | 21,669 |
| 2026-03-26 | ZAc 9.90 | ZAc 10.33 | ZAc 9.90 | ZAc 10.31 | 1,980,953 |
| 2026-03-25 | ZAc 9.90 | ZAc 10.32 | ZAc 9.90 | ZAc 10.30 | 60,210 |
| 2026-03-24 | ZAc 10.29 | ZAc 10.30 | ZAc 10.26 | ZAc 10.28 | 2,536 |
| 2026-03-23 | ZAc 10.28 | ZAc 10.32 | ZAc 10.27 | ZAc 10.27 | 135,453 |
| 2026-03-20 | ZAc 10.32 | ZAc 10.34 | ZAc 10.31 | ZAc 10.34 | 22,961 |
| 2026-03-19 | ZAc 10.34 | ZAc 10.37 | ZAc 10.33 | ZAc 10.34 | 27,712 |
| 2026-03-18 | ZAc 10.34 | ZAc 10.35 | ZAc 10.31 | ZAc 10.33 | 9,549 |
| 2026-03-17 | ZAc 10.32 | ZAc 10.39 | ZAc 10.32 | ZAc 10.32 | 109,484 |
| 2026-03-16 | ZAc 10.34 | ZAc 10.38 | ZAc 10.30 | ZAc 10.31 | 39,389 |
| 2026-03-13 | ZAc 10.32 | ZAc 10.35 | ZAc 10.32 | ZAc 10.35 | 15,283 |
| 2026-03-12 | ZAc 10.36 | ZAc 10.40 | ZAc 10.32 | ZAc 10.35 | 1,638,207 |
| 2026-03-11 | ZAc 10.36 | ZAc 10.49 | ZAc 10.34 | ZAc 10.36 | 1,320,744 |
| 2026-03-10 | ZAc 10.31 | ZAc 10.35 | ZAc 10.26 | ZAc 10.28 | 720,883 |
| 2026-03-09 | ZAc 10.40 | ZAc 10.45 | ZAc 10.36 | ZAc 10.35 | 245,850 |
| 2026-03-06 | ZAc 10.43 | ZAc 10.48 | ZAc 10.34 | ZAc 10.41 | 226,593 |
| 2026-03-05 | ZAc 10.40 | ZAc 10.44 | ZAc 10.40 | ZAc 10.42 | 25,992 |
| 2026-03-04 | ZAc 10.40 | ZAc 10.40 | ZAc 10.36 | ZAc 10.38 | 89,780 |
| 2026-03-03 | ZAc 10.44 | ZAc 10.45 | ZAc 10.40 | ZAc 10.43 | 24,936 |
| 2026-03-02 | ZAc 10.46 | ZAc 10.47 | ZAc 10.43 | ZAc 10.45 | 50,520 |
| 2026-02-27 | ZAc 10.43 | ZAc 10.53 | ZAc 10.43 | ZAc 10.46 | 6,158 |
| 2026-02-26 | ZAc 10.44 | ZAc 10.45 | ZAc 10.41 | ZAc 10.42 | 17,418 |
| 2026-02-25 | ZAc 10.44 | ZAc 10.46 | ZAc 10.43 | ZAc 10.44 | 208,456 |
| 2026-02-24 | ZAc 10.42 | ZAc 10.51 | ZAc 10.42 | ZAc 10.43 | 221,172 |
| 2026-02-23 | ZAc 10.43 | ZAc 10.44 | ZAc 10.43 | ZAc 10.41 | 49,416 |
| 2026-02-20 | ZAc 10.43 | ZAc 10.43 | ZAc 10.42 | ZAc 10.40 | 1,075 |
| 2026-02-19 | ZAc 10.46 | ZAc 10.51 | ZAc 10.46 | ZAc 10.45 | 56,601 |
| 2026-02-18 | ZAc 10.44 | ZAc 10.44 | ZAc 10.40 | ZAc 10.43 | 47,280 |
| 2026-02-17 | ZAc 10.45 | ZAc 10.46 | ZAc 10.41 | ZAc 10.44 | 189,250 |
| 2026-02-16 | ZAc 10.43 | ZAc 10.43 | ZAc 10.38 | ZAc 10.40 | 55,261 |
| 2026-02-13 | ZAc 10.42 | ZAc 10.43 | ZAc 10.42 | ZAc 10.41 | 25,822 |
| 2026-02-12 | ZAc 10.40 | ZAc 10.44 | ZAc 10.40 | ZAc 10.42 | 521,315 |
| 2026-02-11 | ZAc 10.40 | ZAc 10.40 | ZAc 10.36 | ZAc 10.38 | 6,114 |
| 2026-02-10 | ZAc 10.40 | ZAc 10.41 | ZAc 10.32 | ZAc 10.39 | 78,939 |
| 2026-02-09 | ZAc 10.37 | ZAc 10.37 | ZAc 10.33 | ZAc 10.35 | 51,144 |
| 2026-02-06 | ZAc 10.37 | ZAc 10.37 | ZAc 10.35 | ZAc 10.36 | 4,540 |
| 2026-02-05 | ZAc 10.37 | ZAc 10.37 | ZAc 10.33 | ZAc 10.36 | 66,342 |
| 2026-02-04 | ZAc 10.37 | ZAc 10.38 | ZAc 10.37 | ZAc 10.36 | 119,447 |
| 2026-02-03 | ZAc 10.30 | ZAc 10.37 | ZAc 10.30 | ZAc 10.33 | 12,017 |
| 2026-02-02 | ZAc 10.20 | ZAc 10.39 | ZAc 10.20 | ZAc 10.32 | 28,990 |
| 2026-01-30 | ZAc 10.37 | ZAc 10.37 | ZAc 10.28 | ZAc 10.34 | 4,560 |
| 2026-01-29 | ZAc 10.30 | ZAc 10.34 | ZAc 10.30 | ZAc 10.32 | 6,373 |
| 2026-01-28 | ZAc 10.30 | ZAc 10.33 | ZAc 10.30 | ZAc 10.32 | 2,708 |
| 2026-01-27 | ZAc 10.25 | ZAc 10.34 | ZAc 10.25 | ZAc 10.28 | 3,641 |
| 2026-01-26 | ZAc 10.33 | ZAc 10.33 | ZAc 10.25 | ZAc 10.29 | 3,972 |
| 2026-01-23 | ZAc 10.30 | ZAc 10.31 | ZAc 10.30 | ZAc 10.27 | 15,012 |
| 2026-01-22 | ZAc 10.28 | ZAc 10.28 | ZAc 10.28 | ZAc 10.27 | 87 |
| 2026-01-21 | ZAc 10.26 | ZAc 10.26 | ZAc 10.20 | ZAc 10.23 | 5,969 |
| 2026-01-20 | ZAc 10.21 | ZAc 10.27 | ZAc 10.21 | ZAc 10.24 | 4,787 |
| 2026-01-19 | ZAc 10.20 | ZAc 10.27 | ZAc 10.20 | ZAc 10.24 | 2,026 |
| 2026-01-16 | ZAc 10.29 | ZAc 10.29 | ZAc 10.20 | ZAc 10.27 | 60 |
| 2026-01-15 | ZAc 10.27 | ZAc 10.27 | ZAc 10.20 | ZAc 10.24 | 8,181 |
| 2026-01-14 | ZAc 10.27 | ZAc 10.27 | ZAc 10.27 | ZAc 10.24 | 62 |
| 2026-01-13 | ZAc 10.20 | ZAc 10.27 | ZAc 10.17 | ZAc 10.24 | 46,447 |
| 2026-01-12 | ZAc 9.90 | ZAc 10.25 | ZAc 9.90 | ZAc 10.20 | 8,466 |
| 2026-01-09 | ZAc 10.05 | ZAc 10.30 | ZAc 10.05 | ZAc 10.21 | 6,516 |
| 2026-01-08 | ZAc 10.06 | ZAc 10.10 | ZAc 10.05 | ZAc 10.00 | 10,178 |
| 2026-01-07 | ZAc 10.11 | ZAc 10.11 | ZAc 10.05 | ZAc 10.09 | 3,989 |
| 2026-01-06 | ZAc 10.10 | ZAc 10.26 | ZAc 9.93 | ZAc 10.08 | 72,983 |
| 2026-01-05 | ZAc 10.25 | ZAc 10.25 | ZAc 9.92 | ZAc 10.00 | 42,749 |
| 2026-01-02 | ZAc 10.29 | ZAc 10.30 | ZAc 10.25 | ZAc 10.27 | 27,105 |
| 2025-12-31 | ZAc 10.29 | ZAc 10.29 | ZAc 10.25 | ZAc 10.27 | 23,758 |
| 2025-12-30 | ZAc 10.27 | ZAc 10.27 | ZAc 10.15 | ZAc 10.24 | 10,114 |
| 2025-12-29 | ZAc 10.25 | ZAc 10.26 | ZAc 10.15 | ZAc 10.21 | 17,536 |
| 2025-12-24 | ZAc 10.23 | ZAc 10.31 | ZAc 10.23 | ZAc 10.19 | 7,505 |
| 2025-12-23 | ZAc 10.15 | ZAc 10.30 | ZAc 10.15 | ZAc 10.19 | 67,214 |
| 2025-12-22 | ZAc 10.21 | ZAc 10.21 | ZAc 10.15 | ZAc 10.18 | 34,997 |
| 2025-12-19 | ZAc 10.22 | ZAc 10.22 | ZAc 10.22 | ZAc 10.21 | 59,731 |
| 2025-12-18 | ZAc 10.22 | ZAc 10.22 | ZAc 10.22 | ZAc 10.21 | 5,669 |
| 2025-12-17 | ZAc 10.20 | ZAc 10.20 | ZAc 10.15 | ZAc 10.18 | 4,229 |
| 2025-12-15 | ZAc 10.19 | ZAc 10.20 | ZAc 10.10 | ZAc 10.17 | 68,758 |
| 2025-12-12 | ZAc 10.17 | ZAc 10.18 | ZAc 10.17 | ZAc 10.16 | 17,680 |
| 2025-12-11 | ZAc 10.16 | ZAc 10.24 | ZAc 10.00 | ZAc 10.13 | 33,409 |
| 2025-12-10 | ZAc 10.18 | ZAc 10.18 | ZAc 9.99 | ZAc 10.07 | 37,328 |
| 2025-12-09 | ZAc 10.18 | ZAc 10.18 | ZAc 10.08 | ZAc 10.13 | 14,395 |
| 2025-12-08 | ZAc 10.20 | ZAc 10.36 | ZAc 10.18 | ZAc 10.13 | 90,886 |
| 2025-12-05 | ZAc 10.19 | ZAc 10.20 | ZAc 10.14 | ZAc 10.17 | 16,604 |
| 2025-12-04 | ZAc 10.10 | ZAc 10.26 | ZAc 10.08 | ZAc 10.13 | 68,133 |
| 2025-12-03 | ZAc 10.15 | ZAc 10.24 | ZAc 10.15 | ZAc 10.15 | 9,026 |
| 2025-12-02 | ZAc 10.14 | ZAc 10.14 | ZAc 10.12 | ZAc 10.13 | 13,036 |
| 2025-12-01 | ZAc 10.13 | ZAc 10.13 | ZAc 10.08 | ZAc 10.10 | 95,363 |
| 2025-11-28 | ZAc 1,005.50 | ZAc 1,005.50 | ZAc 1,005.50 | ZAc 1,005.50 | 0 |