ArcelorMittal South Africa Limited (ACL) Price History
Daily open, high, low, close and volume for ArcelorMittal South Africa Limited (ACL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ZAc 119.00 | ZAc 125.00 | ZAc 117.00 | ZAc 125.00 | 697,368 |
| 2026-10-08 | ZAc 120.00 | ZAc 122.00 | ZAc 117.00 | ZAc 122.00 | 236,263 |
| 2026-10-07 | ZAc 121.00 | ZAc 120.00 | ZAc 115.00 | ZAc 120.00 | 1,086,741 |
| 2026-10-06 | ZAc 119.00 | ZAc 122.00 | ZAc 116.00 | ZAc 121.00 | 360,917 |
| 2026-10-05 | ZAc 124.00 | ZAc 124.00 | ZAc 116.00 | ZAc 122.00 | 1,229,191 |
| 2026-10-02 | ZAc 117.00 | ZAc 125.00 | ZAc 112.00 | ZAc 124.00 | 1,312,318 |
| 2026-10-01 | ZAc 126.00 | ZAc 127.00 | ZAc 112.00 | ZAc 119.00 | 1,813,134 |
| 2026-09-30 | ZAc 125.00 | ZAc 129.00 | ZAc 122.00 | ZAc 127.00 | 554,886 |
| 2026-09-29 | ZAc 128.00 | ZAc 130.00 | ZAc 121.00 | ZAc 129.00 | 1,283,317 |
| 2026-09-28 | ZAc 137.00 | ZAc 140.00 | ZAc 121.00 | ZAc 130.00 | 2,604,609 |
| 2026-09-25 | ZAc 136.00 | ZAc 138.00 | ZAc 132.00 | ZAc 138.00 | 124,921 |
| 2026-09-23 | ZAc 136.00 | ZAc 139.00 | ZAc 136.00 | ZAc 138.00 | 567,140 |
| 2026-09-22 | ZAc 135.00 | ZAc 140.00 | ZAc 133.00 | ZAc 140.00 | 284,748 |
| 2026-09-21 | ZAc 136.00 | ZAc 140.00 | ZAc 133.00 | ZAc 140.00 | 257,371 |
| 2026-09-18 | ZAc 139.00 | ZAc 140.00 | ZAc 126.00 | ZAc 136.00 | 1,887,206 |
| 2026-09-17 | ZAc 142.00 | ZAc 142.00 | ZAc 137.00 | ZAc 137.00 | 242,813 |
| 2026-09-16 | ZAc 140.00 | ZAc 145.00 | ZAc 138.00 | ZAc 143.00 | 199,688 |
| 2026-09-15 | ZAc 141.00 | ZAc 145.00 | ZAc 136.00 | ZAc 145.00 | 610,213 |
| 2026-09-14 | ZAc 143.00 | ZAc 144.00 | ZAc 139.00 | ZAc 144.00 | 36,955 |
| 2026-09-11 | ZAc 140.00 | ZAc 143.00 | ZAc 137.00 | ZAc 142.00 | 435,796 |
| 2026-09-10 | ZAc 140.00 | ZAc 145.00 | ZAc 139.00 | ZAc 145.00 | 118,327 |
| 2026-09-09 | ZAc 147.00 | ZAc 147.00 | ZAc 139.00 | ZAc 146.00 | 409,658 |
| 2026-09-08 | ZAc 144.00 | ZAc 147.00 | ZAc 140.00 | ZAc 145.00 | 207,114 |
| 2026-09-07 | ZAc 145.00 | ZAc 147.00 | ZAc 140.00 | ZAc 144.00 | 492,815 |
| 2026-09-04 | ZAc 141.00 | ZAc 148.00 | ZAc 139.00 | ZAc 145.00 | 935,285 |
| 2026-09-03 | ZAc 147.00 | ZAc 154.00 | ZAc 142.00 | ZAc 142.00 | 636,775 |
| 2026-09-02 | ZAc 147.00 | ZAc 153.00 | ZAc 145.00 | ZAc 150.00 | 1,437,111 |
| 2026-09-01 | ZAc 139.00 | ZAc 150.00 | ZAc 135.00 | ZAc 142.00 | 1,244,544 |
| 2026-08-31 | ZAc 132.00 | ZAc 139.00 | ZAc 127.00 | ZAc 138.00 | 668,299 |
| 2026-08-28 | ZAc 128.00 | ZAc 132.00 | ZAc 126.00 | ZAc 132.00 | 1,204,675 |
| 2026-08-27 | ZAc 126.00 | ZAc 130.00 | ZAc 124.00 | ZAc 125.00 | 400,252 |
| 2026-08-26 | ZAc 124.00 | ZAc 127.00 | ZAc 119.00 | ZAc 125.00 | 843,774 |
| 2026-08-25 | ZAc 128.00 | ZAc 128.00 | ZAc 119.00 | ZAc 124.00 | 1,850,317 |
| 2026-08-24 | ZAc 130.00 | ZAc 132.00 | ZAc 121.00 | ZAc 129.00 | 2,311,115 |
| 2026-08-21 | ZAc 135.00 | ZAc 144.00 | ZAc 125.00 | ZAc 130.00 | 3,441,168 |
| 2026-08-20 | ZAc 149.00 | ZAc 151.00 | ZAc 132.00 | ZAc 138.00 | 1,525,652 |
| 2026-08-19 | ZAc 147.00 | ZAc 150.00 | ZAc 143.00 | ZAc 148.00 | 173,277 |
| 2026-08-18 | ZAc 150.00 | ZAc 150.00 | ZAc 144.00 | ZAc 147.00 | 396,279 |
| 2026-08-17 | ZAc 150.00 | ZAc 160.00 | ZAc 144.00 | ZAc 149.00 | 722,595 |
| 2026-08-14 | ZAc 141.00 | ZAc 164.00 | ZAc 141.00 | ZAc 154.00 | 3,660,522 |
| 2026-08-13 | ZAc 135.00 | ZAc 142.00 | ZAc 135.00 | ZAc 142.00 | 138,298 |
| 2026-08-12 | ZAc 139.00 | ZAc 142.00 | ZAc 135.00 | ZAc 140.00 | 542,751 |
| 2026-08-11 | ZAc 138.00 | ZAc 144.00 | ZAc 135.00 | ZAc 142.00 | 1,480,467 |
| 2026-08-07 | ZAc 140.00 | ZAc 143.00 | ZAc 134.00 | ZAc 141.00 | 650,965 |
| 2026-08-06 | ZAc 127.00 | ZAc 140.00 | ZAc 129.00 | ZAc 140.00 | 1,226,926 |
| 2026-08-05 | ZAc 130.00 | ZAc 132.00 | ZAc 127.00 | ZAc 132.00 | 390,619 |
| 2026-08-04 | ZAc 129.00 | ZAc 130.00 | ZAc 124.00 | ZAc 127.00 | 405,846 |
| 2026-08-03 | ZAc 127.00 | ZAc 129.00 | ZAc 123.00 | ZAc 129.00 | 195,706 |
| 2026-07-31 | ZAc 126.00 | ZAc 127.00 | ZAc 121.00 | ZAc 127.00 | 415,424 |
| 2026-07-30 | ZAc 128.00 | ZAc 133.00 | ZAc 120.00 | ZAc 127.00 | 1,426,561 |
| 2026-07-29 | ZAc 138.00 | ZAc 138.00 | ZAc 128.00 | ZAc 130.00 | 943,493 |
| 2026-07-28 | ZAc 133.00 | ZAc 139.00 | ZAc 132.00 | ZAc 139.00 | 725,826 |
| 2026-07-27 | ZAc 134.00 | ZAc 139.00 | ZAc 132.00 | ZAc 135.00 | 341,826 |
| 2026-07-24 | ZAc 136.00 | ZAc 139.00 | ZAc 132.00 | ZAc 138.00 | 77,416 |
| 2026-07-23 | ZAc 130.00 | ZAc 141.00 | ZAc 130.00 | ZAc 133.00 | 891,123 |
| 2026-07-22 | ZAc 130.00 | ZAc 135.00 | ZAc 130.00 | ZAc 135.00 | 149,724 |
| 2026-07-21 | ZAc 135.00 | ZAc 137.00 | ZAc 131.00 | ZAc 131.00 | 222,015 |
| 2026-07-20 | ZAc 140.00 | ZAc 140.00 | ZAc 134.00 | ZAc 138.00 | 469,319 |
| 2026-07-17 | ZAc 129.00 | ZAc 145.00 | ZAc 128.00 | ZAc 138.00 | 4,016,088 |
| 2026-07-16 | ZAc 112.00 | ZAc 129.00 | ZAc 117.00 | ZAc 129.00 | 1,376,652 |
| 2026-07-15 | ZAc 117.00 | ZAc 118.00 | ZAc 112.00 | ZAc 118.00 | 217,439 |
| 2026-07-14 | ZAc 120.00 | ZAc 120.00 | ZAc 112.00 | ZAc 118.00 | 593,840 |
| 2026-07-13 | ZAc 119.00 | ZAc 121.00 | ZAc 115.00 | ZAc 117.00 | 416,643 |
| 2026-07-10 | ZAc 116.00 | ZAc 120.00 | ZAc 114.00 | ZAc 115.00 | 502,634 |
| 2026-07-09 | ZAc 121.00 | ZAc 121.00 | ZAc 117.00 | ZAc 121.00 | 37,367 |
| 2026-07-08 | ZAc 122.00 | ZAc 122.00 | ZAc 110.00 | ZAc 121.00 | 741,749 |
| 2026-07-07 | ZAc 122.00 | ZAc 122.00 | ZAc 118.00 | ZAc 122.00 | 143,201 |
| 2026-07-06 | ZAc 126.00 | ZAc 126.00 | ZAc 117.00 | ZAc 122.00 | 938,430 |
| 2026-07-03 | ZAc 126.00 | ZAc 127.00 | ZAc 122.00 | ZAc 126.00 | 194,056 |
| 2026-07-02 | ZAc 124.00 | ZAc 126.00 | ZAc 122.00 | ZAc 126.00 | 53,387 |
| 2026-07-01 | ZAc 120.00 | ZAc 127.00 | ZAc 121.00 | ZAc 125.00 | 108,969 |
| 2026-06-30 | ZAc 129.00 | ZAc 129.00 | ZAc 120.00 | ZAc 122.00 | 251,286 |
| 2026-06-29 | ZAc 126.00 | ZAc 130.00 | ZAc 123.00 | ZAc 130.00 | 159,026 |
| 2026-06-26 | ZAc 126.00 | ZAc 130.00 | ZAc 125.00 | ZAc 130.00 | 119,131 |
| 2026-06-25 | ZAc 129.00 | ZAc 130.00 | ZAc 125.00 | ZAc 130.00 | 213,217 |
| 2026-06-24 | ZAc 128.00 | ZAc 131.00 | ZAc 125.00 | ZAc 131.00 | 139,006 |
| 2026-06-23 | ZAc 131.00 | ZAc 135.00 | ZAc 125.00 | ZAc 131.00 | 1,054,760 |
| 2026-06-22 | ZAc 132.00 | ZAc 138.00 | ZAc 131.00 | ZAc 133.00 | 132,864 |
| 2026-06-19 | ZAc 133.00 | ZAc 138.00 | ZAc 135.00 | ZAc 137.00 | 23,282 |
| 2026-06-18 | ZAc 134.00 | ZAc 138.00 | ZAc 132.00 | ZAc 138.00 | 270,424 |
| 2026-06-17 | ZAc 140.00 | ZAc 140.00 | ZAc 134.00 | ZAc 138.00 | 145,818 |
| 2026-06-15 | ZAc 141.00 | ZAc 142.00 | ZAc 133.00 | ZAc 140.00 | 466,987 |
| 2026-06-12 | ZAc 141.00 | ZAc 142.00 | ZAc 136.00 | ZAc 141.00 | 239,164 |
| 2026-06-11 | ZAc 141.00 | ZAc 141.00 | ZAc 134.00 | ZAc 139.00 | 171,972 |
| 2026-06-10 | ZAc 137.00 | ZAc 141.00 | ZAc 135.00 | ZAc 138.00 | 218,523 |
| 2026-06-09 | ZAc 145.00 | ZAc 144.00 | ZAc 136.00 | ZAc 140.00 | 600,490 |
| 2026-06-08 | ZAc 135.00 | ZAc 146.00 | ZAc 130.00 | ZAc 141.00 | 2,626,925 |
| 2026-06-05 | ZAc 132.00 | ZAc 135.00 | ZAc 128.00 | ZAc 133.00 | 307,291 |
| 2026-06-04 | ZAc 128.00 | ZAc 133.00 | ZAc 128.00 | ZAc 132.00 | 339,323 |
| 2026-06-03 | ZAc 125.00 | ZAc 128.00 | ZAc 125.00 | ZAc 128.00 | 258,997 |
| 2026-06-02 | ZAc 127.00 | ZAc 127.00 | ZAc 120.00 | ZAc 126.00 | 203,638 |
| 2026-06-01 | ZAc 129.00 | ZAc 128.00 | ZAc 122.00 | ZAc 128.00 | 233,831 |
| 2026-05-29 | ZAc 128.00 | ZAc 130.00 | ZAc 123.00 | ZAc 130.00 | 193,110 |
| 2026-05-28 | ZAc 129.00 | ZAc 129.00 | ZAc 125.00 | ZAc 129.00 | 221,811 |
| 2026-05-27 | ZAc 132.00 | ZAc 131.00 | ZAc 124.00 | ZAc 129.00 | 208,023 |
| 2026-05-26 | ZAc 129.00 | ZAc 132.00 | ZAc 127.00 | ZAc 130.00 | 231,462 |
| 2026-05-25 | ZAc 130.00 | ZAc 132.00 | ZAc 126.00 | ZAc 129.00 | 322,164 |
| 2026-05-22 | ZAc 132.00 | ZAc 132.00 | ZAc 126.00 | ZAc 132.00 | 216,078 |
| 2026-05-21 | ZAc 132.00 | ZAc 132.00 | ZAc 126.00 | ZAc 130.00 | 144,600 |
| 2026-05-20 | ZAc 131.00 | ZAc 137.00 | ZAc 126.00 | ZAc 130.00 | 1,212,855 |
| 2026-05-19 | ZAc 125.00 | ZAc 130.00 | ZAc 125.00 | ZAc 128.00 | 84,344 |
| 2026-05-18 | ZAc 129.00 | ZAc 129.00 | ZAc 124.00 | ZAc 129.00 | 94,161 |
| 2026-05-15 | ZAc 122.00 | ZAc 129.00 | ZAc 123.00 | ZAc 129.00 | 264,089 |
| 2026-05-14 | ZAc 121.00 | ZAc 128.00 | ZAc 121.00 | ZAc 128.00 | 357,888 |
| 2026-05-13 | ZAc 118.00 | ZAc 123.00 | ZAc 114.00 | ZAc 121.00 | 625,152 |
| 2026-05-12 | ZAc 126.00 | ZAc 126.00 | ZAc 115.00 | ZAc 118.00 | 715,574 |
| 2026-05-11 | ZAc 127.00 | ZAc 128.00 | ZAc 120.00 | ZAc 121.00 | 663,556 |
| 2026-05-08 | ZAc 128.00 | ZAc 128.00 | ZAc 124.00 | ZAc 127.00 | 19,729 |
| 2026-05-07 | ZAc 128.00 | ZAc 128.00 | ZAc 124.00 | ZAc 128.00 | 464,526 |
| 2026-05-06 | ZAc 131.00 | ZAc 130.00 | ZAc 120.00 | ZAc 128.00 | 1,000,307 |
| 2026-05-05 | ZAc 127.00 | ZAc 131.00 | ZAc 125.00 | ZAc 131.00 | 140,903 |
| 2026-05-04 | ZAc 133.00 | ZAc 133.00 | ZAc 127.00 | ZAc 132.00 | 84,363 |
| 2026-04-30 | ZAc 129.00 | ZAc 133.00 | ZAc 127.00 | ZAc 132.00 | 148,495 |
| 2026-04-29 | ZAc 130.00 | ZAc 135.00 | ZAc 129.00 | ZAc 134.00 | 281,016 |
| 2026-04-28 | ZAc 134.00 | ZAc 137.00 | ZAc 129.00 | ZAc 135.00 | 237,984 |
| 2026-04-24 | ZAc 133.00 | ZAc 133.00 | ZAc 128.00 | ZAc 132.00 | 69,399 |
| 2026-04-23 | ZAc 127.00 | ZAc 133.00 | ZAc 127.00 | ZAc 133.00 | 32,657 |
| 2026-04-22 | ZAc 134.00 | ZAc 133.00 | ZAc 127.00 | ZAc 132.00 | 190,385 |
| 2026-04-21 | ZAc 136.00 | ZAc 135.00 | ZAc 129.00 | ZAc 135.00 | 218,132 |
| 2026-04-20 | ZAc 136.00 | ZAc 136.00 | ZAc 130.00 | ZAc 135.00 | 171,853 |
| 2026-04-17 | ZAc 132.00 | ZAc 136.00 | ZAc 130.00 | ZAc 136.00 | 157,146 |
| 2026-04-16 | ZAc 134.00 | ZAc 136.00 | ZAc 131.00 | ZAc 136.00 | 153,017 |
| 2026-04-15 | ZAc 136.00 | ZAc 137.00 | ZAc 131.00 | ZAc 134.00 | 369,382 |
| 2026-04-14 | ZAc 134.00 | ZAc 137.00 | ZAc 133.00 | ZAc 136.00 | 82,445 |
| 2026-04-13 | ZAc 134.00 | ZAc 138.00 | ZAc 133.00 | ZAc 138.00 | 139,204 |
| 2026-04-10 | ZAc 135.00 | ZAc 138.00 | ZAc 134.00 | ZAc 135.00 | 282,660 |
| 2026-04-09 | ZAc 138.00 | ZAc 138.00 | ZAc 134.00 | ZAc 138.00 | 49,595 |
| 2026-04-08 | ZAc 141.00 | ZAc 141.00 | ZAc 134.00 | ZAc 137.00 | 177,046 |
| 2026-04-07 | ZAc 140.00 | ZAc 141.00 | ZAc 135.00 | ZAc 139.00 | 221,791 |
| 2026-04-02 | ZAc 141.00 | ZAc 141.00 | ZAc 136.00 | ZAc 141.00 | 53,271 |
| 2026-04-01 | ZAc 143.00 | ZAc 144.00 | ZAc 136.00 | ZAc 141.00 | 272,759 |
| 2026-03-31 | ZAc 143.00 | ZAc 142.00 | ZAc 136.00 | ZAc 142.00 | 1,021,214 |
| 2026-03-30 | ZAc 139.00 | ZAc 142.00 | ZAc 136.00 | ZAc 142.00 | 557,097 |
| 2026-03-27 | ZAc 145.00 | ZAc 144.00 | ZAc 135.00 | ZAc 140.00 | 605,153 |
| 2026-03-26 | ZAc 128.00 | ZAc 146.00 | ZAc 133.00 | ZAc 143.00 | 1,697,810 |
| 2026-03-25 | ZAc 129.00 | ZAc 134.00 | ZAc 127.00 | ZAc 134.00 | 834,347 |
| 2026-03-24 | ZAc 120.00 | ZAc 129.00 | ZAc 121.00 | ZAc 128.00 | 1,289,077 |
| 2026-03-23 | ZAc 113.00 | ZAc 122.00 | ZAc 113.00 | ZAc 122.00 | 375,179 |
| 2026-03-20 | ZAc 117.00 | ZAc 124.00 | ZAc 115.00 | ZAc 115.00 | 1,248,316 |
| 2026-03-19 | ZAc 120.00 | ZAc 120.00 | ZAc 113.00 | ZAc 117.00 | 122,809 |
| 2026-03-18 | ZAc 110.00 | ZAc 120.00 | ZAc 109.00 | ZAc 117.00 | 771,336 |
| 2026-03-17 | ZAc 105.00 | ZAc 114.00 | ZAc 105.00 | ZAc 114.00 | 779,957 |
| 2026-03-16 | ZAc 113.00 | ZAc 113.00 | ZAc 106.00 | ZAc 110.00 | 695,011 |
| 2026-03-13 | ZAc 108.00 | ZAc 113.00 | ZAc 108.00 | ZAc 113.00 | 416,823 |
| 2026-03-12 | ZAc 115.00 | ZAc 115.00 | ZAc 107.00 | ZAc 113.00 | 674,847 |
| 2026-03-11 | ZAc 115.00 | ZAc 115.00 | ZAc 111.00 | ZAc 115.00 | 138,165 |
| 2026-03-10 | ZAc 117.00 | ZAc 117.00 | ZAc 110.00 | ZAc 116.00 | 678,170 |
| 2026-03-09 | ZAc 112.00 | ZAc 118.00 | ZAc 110.00 | ZAc 115.00 | 685,643 |
| 2026-03-06 | ZAc 116.00 | ZAc 119.00 | ZAc 113.00 | ZAc 118.00 | 580,853 |
| 2026-03-05 | ZAc 118.00 | ZAc 119.00 | ZAc 112.00 | ZAc 119.00 | 1,037,953 |
| 2026-03-04 | ZAc 120.00 | ZAc 119.00 | ZAc 114.00 | ZAc 115.00 | 482,972 |
| 2026-03-03 | ZAc 122.00 | ZAc 122.00 | ZAc 115.00 | ZAc 120.00 | 302,613 |
| 2026-03-02 | ZAc 118.00 | ZAc 123.00 | ZAc 118.00 | ZAc 119.00 | 934,155 |
| 2026-02-27 | ZAc 126.00 | ZAc 128.00 | ZAc 115.00 | ZAc 115.00 | 2,806,513 |
| 2026-02-26 | ZAc 129.00 | ZAc 130.00 | ZAc 125.00 | ZAc 127.00 | 580,859 |
| 2026-02-25 | ZAc 139.00 | ZAc 143.00 | ZAc 129.00 | ZAc 129.00 | 2,378,492 |
| 2026-02-24 | ZAc 145.00 | ZAc 145.00 | ZAc 136.00 | ZAc 139.00 | 1,102,843 |
| 2026-02-23 | ZAc 140.00 | ZAc 146.00 | ZAc 140.00 | ZAc 144.00 | 259,514 |
| 2026-02-20 | ZAc 144.00 | ZAc 145.00 | ZAc 141.00 | ZAc 144.00 | 169,594 |
| 2026-02-19 | ZAc 145.00 | ZAc 147.00 | ZAc 140.00 | ZAc 145.00 | 420,305 |
| 2026-02-18 | ZAc 144.00 | ZAc 148.00 | ZAc 140.00 | ZAc 146.00 | 616,075 |
| 2026-02-17 | ZAc 143.00 | ZAc 151.00 | ZAc 140.00 | ZAc 144.00 | 2,150,320 |
| 2026-02-16 | ZAc 136.00 | ZAc 148.00 | ZAc 132.00 | ZAc 145.00 | 2,331,677 |
| 2026-02-13 | ZAc 128.00 | ZAc 133.00 | ZAc 127.00 | ZAc 132.00 | 666,396 |
| 2026-02-12 | ZAc 137.00 | ZAc 137.00 | ZAc 128.00 | ZAc 130.00 | 195,234 |
| 2026-02-11 | ZAc 131.00 | ZAc 136.00 | ZAc 130.00 | ZAc 136.00 | 1,037,189 |
| 2026-02-10 | ZAc 130.00 | ZAc 138.00 | ZAc 127.00 | ZAc 135.00 | 898,475 |
| 2026-02-09 | ZAc 132.00 | ZAc 132.00 | ZAc 126.00 | ZAc 130.00 | 123,942 |
| 2026-02-06 | ZAc 123.00 | ZAc 132.00 | ZAc 123.00 | ZAc 132.00 | 1,179,136 |
| 2026-02-05 | ZAc 126.00 | ZAc 129.00 | ZAc 122.00 | ZAc 124.00 | 394,789 |
| 2026-02-04 | ZAc 124.00 | ZAc 126.00 | ZAc 120.00 | ZAc 126.00 | 962,988 |
| 2026-02-03 | ZAc 132.00 | ZAc 132.00 | ZAc 124.00 | ZAc 124.00 | 643,527 |
| 2026-02-02 | ZAc 136.00 | ZAc 134.00 | ZAc 126.00 | ZAc 130.00 | 1,606,258 |
| 2026-01-30 | ZAc 129.00 | ZAc 136.00 | ZAc 125.00 | ZAc 135.00 | 1,151,475 |
| 2026-01-29 | ZAc 130.00 | ZAc 129.00 | ZAc 124.00 | ZAc 128.00 | 192,968 |
| 2026-01-28 | ZAc 130.00 | ZAc 130.00 | ZAc 124.00 | ZAc 130.00 | 211,426 |
| 2026-01-27 | ZAc 133.00 | ZAc 136.00 | ZAc 124.00 | ZAc 130.00 | 910,654 |
| 2026-01-26 | ZAc 142.00 | ZAc 141.00 | ZAc 132.00 | ZAc 137.00 | 499,874 |
| 2026-01-23 | ZAc 143.00 | ZAc 146.00 | ZAc 136.00 | ZAc 139.00 | 370,834 |
| 2026-01-22 | ZAc 150.00 | ZAc 158.00 | ZAc 140.00 | ZAc 142.00 | 2,017,578 |
| 2026-01-21 | ZAc 137.00 | ZAc 146.00 | ZAc 133.00 | ZAc 141.00 | 2,254,044 |
| 2026-01-20 | ZAc 133.00 | ZAc 140.00 | ZAc 130.00 | ZAc 137.00 | 716,202 |
| 2026-01-19 | ZAc 141.00 | ZAc 140.00 | ZAc 134.00 | ZAc 140.00 | 92,737 |
| 2026-01-16 | ZAc 132.00 | ZAc 142.00 | ZAc 133.00 | ZAc 141.00 | 941,866 |
| 2026-01-15 | ZAc 137.00 | ZAc 136.00 | ZAc 132.00 | ZAc 136.00 | 82,903 |
| 2026-01-14 | ZAc 147.00 | ZAc 146.00 | ZAc 131.00 | ZAc 137.00 | 955,911 |
| 2026-01-13 | ZAc 137.00 | ZAc 146.00 | ZAc 129.00 | ZAc 146.00 | 1,145,201 |
| 2026-01-12 | ZAc 130.00 | ZAc 138.00 | ZAc 123.00 | ZAc 137.00 | 731,023 |
| 2026-01-09 | ZAc 129.00 | ZAc 131.00 | ZAc 125.00 | ZAc 130.00 | 313,378 |
| 2026-01-08 | ZAc 118.00 | ZAc 130.00 | ZAc 118.00 | ZAc 129.00 | 1,261,641 |
| 2026-01-07 | ZAc 117.00 | ZAc 131.00 | ZAc 116.00 | ZAc 120.00 | 2,377,627 |
| 2026-01-06 | ZAc 116.00 | ZAc 122.00 | ZAc 116.00 | ZAc 119.00 | 757,284 |
| 2026-01-05 | ZAc 128.00 | ZAc 127.00 | ZAc 117.00 | ZAc 117.00 | 431,800 |
| 2026-01-02 | ZAc 128.00 | ZAc 128.00 | ZAc 122.00 | ZAc 128.00 | 50,619 |
| 2025-12-31 | ZAc 125.00 | ZAc 128.00 | ZAc 120.00 | ZAc 127.00 | 226,738 |
| 2025-12-30 | ZAc 118.00 | ZAc 125.00 | ZAc 118.00 | ZAc 125.00 | 343,413 |
| 2025-12-29 | ZAc 117.00 | ZAc 118.00 | ZAc 113.00 | ZAc 118.00 | 45,736 |
| 2025-12-24 | ZAc 115.00 | ZAc 117.00 | ZAc 115.00 | ZAc 116.00 | 245,328 |
| 2025-12-23 | ZAc 119.00 | ZAc 119.00 | ZAc 110.00 | ZAc 115.00 | 278,615 |
| 2025-12-22 | ZAc 117.00 | ZAc 119.00 | ZAc 115.00 | ZAc 115.00 | 153,462 |
| 2025-12-19 | ZAc 112.00 | ZAc 117.00 | ZAc 111.00 | ZAc 115.00 | 114,008 |
| 2025-12-18 | ZAc 120.00 | ZAc 120.00 | ZAc 111.00 | ZAc 115.00 | 792,470 |
| 2025-12-17 | ZAc 110.00 | ZAc 121.00 | ZAc 105.00 | ZAc 116.00 | 1,154,387 |
| 2025-12-15 | ZAc 124.00 | ZAc 124.00 | ZAc 110.00 | ZAc 110.00 | 826,707 |
| 2025-12-12 | ZAc 119.00 | ZAc 125.00 | ZAc 118.00 | ZAc 125.00 | 159,740 |
| 2025-12-11 | ZAc 118.00 | ZAc 124.00 | ZAc 118.00 | ZAc 124.00 | 36,706 |
| 2025-12-10 | ZAc 121.00 | ZAc 125.00 | ZAc 119.00 | ZAc 125.00 | 344,545 |
| 2025-12-09 | ZAc 122.00 | ZAc 125.00 | ZAc 121.00 | ZAc 125.00 | 30,520 |
| 2025-12-08 | ZAc 125.00 | ZAc 125.00 | ZAc 121.00 | ZAc 125.00 | 38,326 |
| 2025-12-05 | ZAc 125.00 | ZAc 125.00 | ZAc 121.00 | ZAc 122.00 | 204,269 |
| 2025-12-04 | ZAc 124.00 | ZAc 125.00 | ZAc 122.00 | ZAc 125.00 | 250,858 |
| 2025-12-03 | ZAc 130.00 | ZAc 130.00 | ZAc 124.00 | ZAc 124.00 | 763,394 |
| 2025-12-02 | ZAc 126.00 | ZAc 130.00 | ZAc 126.00 | ZAc 127.00 | 104,919 |
| 2025-12-01 | ZAc 129.00 | ZAc 131.00 | ZAc 126.00 | ZAc 130.00 | 521,942 |
| 2025-11-28 | ZAc 133.00 | ZAc 133.00 | ZAc 130.00 | ZAc 131.00 | 523,507 |
| 2025-11-27 | ZAc 140.00 | ZAc 140.00 | ZAc 132.00 | ZAc 140.00 | 280,135 |
| 2025-11-26 | ZAc 131.00 | ZAc 141.00 | ZAc 131.00 | ZAc 135.00 | 1,165,344 |
| 2025-11-25 | ZAc 132.00 | ZAc 132.00 | ZAc 123.00 | ZAc 132.00 | 638,264 |
| 2025-11-24 | ZAc 135.00 | ZAc 138.00 | ZAc 127.00 | ZAc 130.00 | 451,369 |
| 2025-11-21 | ZAc 138.00 | ZAc 139.00 | ZAc 131.00 | ZAc 135.00 | 610,359 |
| 2025-11-20 | ZAc 129.00 | ZAc 139.00 | ZAc 122.00 | ZAc 138.00 | 2,300,854 |
| 2025-11-19 | ZAc 128.00 | ZAc 132.00 | ZAc 122.00 | ZAc 125.00 | 1,009,847 |
| 2025-11-18 | ZAc 124.00 | ZAc 127.00 | ZAc 116.00 | ZAc 123.00 | 973,142 |
| 2025-11-17 | ZAc 129.00 | ZAc 130.00 | ZAc 125.00 | ZAc 128.00 | 422,597 |
| 2025-11-14 | ZAc 130.00 | ZAc 130.00 | ZAc 127.00 | ZAc 129.00 | 145,175 |
| 2025-11-13 | ZAc 131.00 | ZAc 133.00 | ZAc 128.00 | ZAc 128.00 | 476,321 |
| 2025-11-12 | ZAc 137.00 | ZAc 136.00 | ZAc 125.00 | ZAc 129.00 | 1,014,112 |
| 2025-11-11 | ZAc 149.00 | ZAc 154.00 | ZAc 127.00 | ZAc 136.00 | 2,325,444 |
| 2025-11-10 | ZAc 136.00 | ZAc 153.00 | ZAc 133.00 | ZAc 149.00 | 782,669 |
| 2025-11-07 | ZAc 136.00 | ZAc 139.00 | ZAc 130.00 | ZAc 134.00 | 513,965 |
| 2025-11-06 | ZAc 135.00 | ZAc 138.00 | ZAc 127.00 | ZAc 137.00 | 696,763 |
| 2025-11-05 | ZAc 139.00 | ZAc 141.00 | ZAc 132.00 | ZAc 140.00 | 584,538 |
| 2025-11-04 | ZAc 137.00 | ZAc 146.00 | ZAc 137.00 | ZAc 141.00 | 191,366 |
| 2025-11-03 | ZAc 148.00 | ZAc 148.00 | ZAc 132.00 | ZAc 144.00 | 1,647,936 |
| 2025-10-31 | ZAc 149.00 | ZAc 154.00 | ZAc 141.00 | ZAc 149.00 | 1,281,791 |
| 2025-10-30 | ZAc 153.00 | ZAc 156.00 | ZAc 151.00 | ZAc 154.00 | 25,372 |
| 2025-10-29 | ZAc 150.00 | ZAc 156.00 | ZAc 149.00 | ZAc 156.00 | 158,698 |
| 2025-10-28 | ZAc 148.00 | ZAc 156.00 | ZAc 146.00 | ZAc 156.00 | 303,933 |
| 2025-10-27 | ZAc 155.00 | ZAc 158.00 | ZAc 149.00 | ZAc 154.00 | 129,987 |
| 2025-10-24 | ZAc 160.00 | ZAc 160.00 | ZAc 149.00 | ZAc 150.00 | 825,214 |
| 2025-10-23 | ZAc 148.00 | ZAc 160.00 | ZAc 150.00 | ZAc 160.00 | 257,956 |
| 2025-10-22 | ZAc 150.00 | ZAc 156.00 | ZAc 148.00 | ZAc 150.00 | 328,647 |
| 2025-10-21 | ZAc 166.00 | ZAc 164.00 | ZAc 144.00 | ZAc 157.00 | 534,519 |
| 2025-10-20 | ZAc 182.00 | ZAc 188.00 | ZAc 158.00 | ZAc 163.00 | 2,855,284 |
| 2025-10-17 | ZAc 165.00 | ZAc 183.00 | ZAc 165.00 | ZAc 174.00 | 3,754,633 |
| 2025-10-16 | ZAc 145.00 | ZAc 175.00 | ZAc 143.00 | ZAc 167.00 | 2,642,882 |
| 2025-10-15 | ZAc 130.00 | ZAc 150.00 | ZAc 130.00 | ZAc 147.00 | 2,393,548 |
| 2025-10-14 | ZAc 124.00 | ZAc 137.00 | ZAc 119.00 | ZAc 130.00 | 1,639,183 |
| 2025-10-13 | ZAc 132.00 | ZAc 137.00 | ZAc 124.00 | ZAc 129.00 | 522,374 |
| 2025-10-10 | ZAc 140.00 | ZAc 144.00 | ZAc 130.00 | ZAc 138.00 | 782,387 |
| 2025-10-09 | ZAc 139.00 | ZAc 146.00 | ZAc 136.00 | ZAc 140.00 | 354,009 |