AECI Ltd (AFE) Price History
Daily open, high, low, close and volume for AECI Ltd (AFE) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ZAc 10,099.00 | ZAc 9,761.00 | ZAc 9,685.00 | ZAc 9,710.00 | 115,141 |
| 2026-10-08 | ZAc 10,098.00 | ZAc 9,832.00 | ZAc 9,685.00 | ZAc 9,685.00 | 85,781 |
| 2026-10-07 | ZAc 9,851.00 | ZAc 9,936.50 | ZAc 9,780.00 | ZAc 9,780.00 | 112,116 |
| 2026-10-06 | ZAc 9,905.00 | ZAc 10,016.00 | ZAc 9,855.00 | ZAc 10,016.00 | 183,057 |
| 2026-10-05 | ZAc 9,800.00 | ZAc 9,949.00 | ZAc 9,792.00 | ZAc 9,862.00 | 121,179 |
| 2026-10-02 | ZAc 10,147.00 | ZAc 10,158.00 | ZAc 9,915.00 | ZAc 9,915.00 | 151,546 |
| 2026-10-01 | ZAc 10,061.00 | ZAc 10,173.00 | ZAc 9,841.00 | ZAc 10,080.00 | 336,715 |
| 2026-09-30 | ZAc 10,156.00 | ZAc 10,201.00 | ZAc 10,066.00 | ZAc 10,100.00 | 301,011 |
| 2026-09-29 | ZAc 10,135.00 | ZAc 10,188.00 | ZAc 9,953.00 | ZAc 10,080.00 | 186,873 |
| 2026-09-28 | ZAc 10,205.00 | ZAc 10,245.00 | ZAc 10,099.00 | ZAc 10,168.00 | 160,531 |
| 2026-09-25 | ZAc 10,366.00 | ZAc 10,366.00 | ZAc 10,068.00 | ZAc 10,185.00 | 145,306 |
| 2026-09-23 | ZAc 10,160.00 | ZAc 10,228.00 | ZAc 10,070.00 | ZAc 10,142.00 | 205,017 |
| 2026-09-22 | ZAc 10,146.00 | ZAc 10,255.00 | ZAc 10,100.00 | ZAc 10,152.00 | 182,198 |
| 2026-09-21 | ZAc 10,189.00 | ZAc 10,307.00 | ZAc 10,069.00 | ZAc 10,161.00 | 209,178 |
| 2026-09-18 | ZAc 10,308.00 | ZAc 10,359.00 | ZAc 10,167.00 | ZAc 10,167.00 | 375,471 |
| 2026-09-17 | ZAc 10,295.00 | ZAc 10,350.00 | ZAc 10,178.00 | ZAc 10,293.00 | 199,956 |
| 2026-09-16 | ZAc 10,290.00 | ZAc 10,344.00 | ZAc 10,272.00 | ZAc 10,300.00 | 149,736 |
| 2026-09-15 | ZAc 10,145.00 | ZAc 10,289.00 | ZAc 10,035.00 | ZAc 10,289.00 | 367,001 |
| 2026-09-14 | ZAc 10,082.00 | ZAc 10,237.00 | ZAc 10,070.00 | ZAc 10,133.00 | 111,171 |
| 2026-09-11 | ZAc 10,032.00 | ZAc 10,217.00 | ZAc 10,018.00 | ZAc 10,067.00 | 198,653 |
| 2026-09-10 | ZAc 9,800.00 | ZAc 10,111.00 | ZAc 9,850.00 | ZAc 9,920.00 | 479,816 |
| 2026-09-09 | ZAc 10,100.00 | ZAc 10,223.00 | ZAc 10,035.00 | ZAc 10,100.00 | 520,119 |
| 2026-09-08 | ZAc 10,206.00 | ZAc 10,292.00 | ZAc 10,154.00 | ZAc 10,187.00 | 171,394 |
| 2026-09-07 | ZAc 10,200.00 | ZAc 10,360.00 | ZAc 6,491.00 | ZAc 10,140.00 | 181,570 |
| 2026-09-04 | ZAc 9,936.00 | ZAc 10,217.00 | ZAc 9,895.00 | ZAc 10,190.00 | 131,840 |
| 2026-09-03 | ZAc 10,074.00 | ZAc 10,142.00 | ZAc 9,890.00 | ZAc 9,953.00 | 478,507 |
| 2026-09-02 | ZAc 10,159.00 | ZAc 10,159.00 | ZAc 10,049.00 | ZAc 10,050.00 | 305,550 |
| 2026-09-01 | ZAc 10,100.00 | ZAc 10,228.00 | ZAc 10,100.00 | ZAc 10,228.00 | 300,736 |
| 2026-08-31 | ZAc 10,220.00 | ZAc 10,360.00 | ZAc 10,199.00 | ZAc 10,199.00 | 317,398 |
| 2026-08-28 | ZAc 10,211.00 | ZAc 10,211.00 | ZAc 10,100.00 | ZAc 10,200.00 | 254,844 |
| 2026-08-27 | ZAc 9,952.00 | ZAc 10,140.00 | ZAc 9,932.00 | ZAc 10,100.00 | 272,379 |
| 2026-08-26 | ZAc 9,850.00 | ZAc 9,982.00 | ZAc 9,876.00 | ZAc 9,939.00 | 155,179 |
| 2026-08-25 | ZAc 10,000.00 | ZAc 10,104.00 | ZAc 9,895.00 | ZAc 9,944.00 | 362,317 |
| 2026-08-24 | ZAc 10,100.00 | ZAc 10,279.00 | ZAc 10,060.00 | ZAc 10,140.00 | 392,482 |
| 2026-08-21 | ZAc 10,538.00 | ZAc 10,538.00 | ZAc 10,150.00 | ZAc 10,208.00 | 491,864 |
| 2026-08-20 | ZAc 10,750.00 | ZAc 10,875.00 | ZAc 10,500.00 | ZAc 10,500.00 | 317,494 |
| 2026-08-19 | ZAc 10,531.00 | ZAc 10,885.00 | ZAc 10,468.00 | ZAc 10,844.00 | 243,637 |
| 2026-08-18 | ZAc 10,447.00 | ZAc 10,591.00 | ZAc 10,397.00 | ZAc 10,408.00 | 286,238 |
| 2026-08-17 | ZAc 11,025.00 | ZAc 10,715.00 | ZAc 10,000.00 | ZAc 10,431.00 | 311,844 |
| 2026-08-14 | ZAc 10,768.00 | ZAc 10,826.00 | ZAc 10,444.00 | ZAc 10,660.00 | 283,251 |
| 2026-08-13 | ZAc 11,129.00 | ZAc 10,856.00 | ZAc 10,621.00 | ZAc 10,650.00 | 376,678 |
| 2026-08-12 | ZAc 10,998.00 | ZAc 10,971.00 | ZAc 10,585.00 | ZAc 10,768.00 | 680,654 |
| 2026-08-11 | ZAc 12,470.00 | ZAc 12,470.00 | ZAc 10,651.00 | ZAc 10,998.00 | 907,944 |
| 2026-08-07 | ZAc 12,915.00 | ZAc 12,720.00 | ZAc 12,390.00 | ZAc 12,490.00 | 90,261 |
| 2026-08-06 | ZAc 12,318.00 | ZAc 12,862.00 | ZAc 12,267.00 | ZAc 12,774.00 | 277,895 |
| 2026-08-05 | ZAc 12,423.00 | ZAc 12,424.00 | ZAc 12,219.00 | ZAc 12,306.00 | 69,695 |
| 2026-08-04 | ZAc 12,180.00 | ZAc 12,350.00 | ZAc 12,150.00 | ZAc 12,337.00 | 110,945 |
| 2026-08-03 | ZAc 12,600.00 | ZAc 12,594.00 | ZAc 12,125.00 | ZAc 12,180.00 | 435,801 |
| 2026-07-31 | ZAc 12,390.00 | ZAc 12,500.00 | ZAc 12,313.00 | ZAc 12,500.00 | 301,927 |
| 2026-07-30 | ZAc 12,177.00 | ZAc 12,347.00 | ZAc 12,111.00 | ZAc 12,276.00 | 146,711 |
| 2026-07-29 | ZAc 12,220.00 | ZAc 12,254.00 | ZAc 12,084.00 | ZAc 12,214.00 | 131,206 |
| 2026-07-28 | ZAc 12,103.00 | ZAc 12,262.00 | ZAc 11,783.00 | ZAc 12,262.00 | 277,944 |
| 2026-07-27 | ZAc 11,873.00 | ZAc 12,168.00 | ZAc 11,873.00 | ZAc 12,095.00 | 390,216 |
| 2026-07-24 | ZAc 11,874.00 | ZAc 11,908.00 | ZAc 11,787.00 | ZAc 11,825.00 | 172,895 |
| 2026-07-23 | ZAc 11,838.00 | ZAc 11,995.00 | ZAc 11,751.00 | ZAc 11,909.00 | 223,213 |
| 2026-07-22 | ZAc 11,776.00 | ZAc 11,889.00 | ZAc 11,705.00 | ZAc 11,876.00 | 176,422 |
| 2026-07-21 | ZAc 11,828.00 | ZAc 11,853.00 | ZAc 11,709.00 | ZAc 11,815.00 | 86,353 |
| 2026-07-20 | ZAc 12,076.00 | ZAc 12,080.00 | ZAc 11,809.00 | ZAc 11,852.00 | 75,888 |
| 2026-07-17 | ZAc 12,007.00 | ZAc 12,076.00 | ZAc 11,734.00 | ZAc 12,076.00 | 207,456 |
| 2026-07-16 | ZAc 12,251.00 | ZAc 12,209.00 | ZAc 11,970.00 | ZAc 12,130.00 | 381,371 |
| 2026-07-15 | ZAc 12,600.00 | ZAc 12,595.00 | ZAc 12,148.00 | ZAc 12,148.00 | 492,313 |
| 2026-07-14 | ZAc 12,188.00 | ZAc 12,389.00 | ZAc 12,017.00 | ZAc 12,265.00 | 696,974 |
| 2026-07-13 | ZAc 12,318.00 | ZAc 12,318.00 | ZAc 12,094.00 | ZAc 12,094.00 | 428,839 |
| 2026-07-10 | ZAc 12,100.00 | ZAc 12,349.00 | ZAc 12,233.00 | ZAc 12,349.00 | 379,586 |
| 2026-07-09 | ZAc 12,300.00 | ZAc 12,403.00 | ZAc 12,206.00 | ZAc 12,241.00 | 496,554 |
| 2026-07-08 | ZAc 12,391.00 | ZAc 12,391.00 | ZAc 12,208.00 | ZAc 12,317.00 | 241,711 |
| 2026-07-07 | ZAc 12,714.00 | ZAc 12,609.00 | ZAc 12,353.00 | ZAc 12,484.00 | 126,037 |
| 2026-07-06 | ZAc 12,767.00 | ZAc 12,767.00 | ZAc 12,514.00 | ZAc 12,652.00 | 201,432 |
| 2026-07-03 | ZAc 12,769.00 | ZAc 12,807.00 | ZAc 12,589.00 | ZAc 12,724.00 | 318,400 |
| 2026-07-02 | ZAc 12,372.00 | ZAc 12,782.00 | ZAc 12,372.00 | ZAc 12,727.00 | 567,878 |
| 2026-07-01 | ZAc 12,432.00 | ZAc 12,551.00 | ZAc 12,397.00 | ZAc 12,400.00 | 297,309 |
| 2026-06-30 | ZAc 12,700.00 | ZAc 12,617.00 | ZAc 12,483.00 | ZAc 12,554.00 | 158,879 |
| 2026-06-29 | ZAc 12,480.00 | ZAc 12,698.00 | ZAc 12,480.00 | ZAc 12,600.00 | 188,000 |
| 2026-06-26 | ZAc 12,449.00 | ZAc 12,639.00 | ZAc 12,421.00 | ZAc 12,538.00 | 512,800 |
| 2026-06-25 | ZAc 12,570.00 | ZAc 12,575.00 | ZAc 12,388.00 | ZAc 12,450.00 | 133,285 |
| 2026-06-24 | ZAc 12,328.00 | ZAc 12,561.00 | ZAc 12,254.00 | ZAc 12,554.00 | 1,152,246 |
| 2026-06-23 | ZAc 11,943.00 | ZAc 12,322.00 | ZAc 11,939.00 | ZAc 12,210.00 | 437,983 |
| 2026-06-22 | ZAc 12,210.00 | ZAc 12,312.00 | ZAc 12,149.00 | ZAc 12,149.00 | 315,687 |
| 2026-06-19 | ZAc 11,810.00 | ZAc 12,225.00 | ZAc 11,810.00 | ZAc 12,177.00 | 188,107 |
| 2026-06-18 | ZAc 12,499.00 | ZAc 12,320.00 | ZAc 11,400.00 | ZAc 11,991.00 | 268,903 |
| 2026-06-17 | ZAc 12,500.00 | ZAc 12,497.00 | ZAc 12,060.00 | ZAc 12,210.00 | 290,877 |
| 2026-06-15 | ZAc 12,242.00 | ZAc 12,440.00 | ZAc 12,224.00 | ZAc 12,243.00 | 224,672 |
| 2026-06-12 | ZAc 12,283.00 | ZAc 12,442.00 | ZAc 12,129.00 | ZAc 12,252.00 | 294,347 |
| 2026-06-11 | ZAc 12,284.00 | ZAc 12,225.00 | ZAc 12,084.00 | ZAc 12,197.00 | 619,743 |
| 2026-06-10 | ZAc 12,004.00 | ZAc 12,198.00 | ZAc 12,000.00 | ZAc 12,165.00 | 154,721 |
| 2026-06-09 | ZAc 11,952.00 | ZAc 12,244.00 | ZAc 11,952.00 | ZAc 12,102.00 | 618,645 |
| 2026-06-08 | ZAc 11,590.00 | ZAc 11,990.50 | ZAc 11,557.00 | ZAc 11,981.00 | 271,121 |
| 2026-06-05 | ZAc 11,643.00 | ZAc 11,716.00 | ZAc 11,509.00 | ZAc 11,550.00 | 325,979 |
| 2026-06-04 | ZAc 11,894.00 | ZAc 12,024.00 | ZAc 11,621.00 | ZAc 11,649.00 | 183,150 |
| 2026-06-03 | ZAc 12,036.00 | ZAc 12,063.00 | ZAc 11,906.00 | ZAc 11,990.00 | 127,062 |
| 2026-06-02 | ZAc 11,998.00 | ZAc 12,130.00 | ZAc 11,930.00 | ZAc 12,130.00 | 123,209 |
| 2026-06-01 | ZAc 12,291.00 | ZAc 12,291.00 | ZAc 11,761.00 | ZAc 11,880.00 | 288,400 |
| 2026-05-29 | ZAc 12,596.00 | ZAc 12,598.00 | ZAc 12,384.00 | ZAc 12,384.00 | 131,286 |
| 2026-05-28 | ZAc 12,624.00 | ZAc 12,662.00 | ZAc 12,529.00 | ZAc 12,619.00 | 141,491 |
| 2026-05-27 | ZAc 12,500.00 | ZAc 12,714.00 | ZAc 12,485.00 | ZAc 12,623.00 | 523,735 |
| 2026-05-26 | ZAc 12,688.00 | ZAc 12,783.00 | ZAc 12,498.00 | ZAc 12,542.00 | 124,465 |
| 2026-05-25 | ZAc 12,220.00 | ZAc 12,790.00 | ZAc 12,220.00 | ZAc 12,681.00 | 759,015 |
| 2026-05-22 | ZAc 12,000.00 | ZAc 12,456.00 | ZAc 11,930.00 | ZAc 12,341.00 | 829,988 |
| 2026-05-21 | ZAc 11,709.00 | ZAc 11,992.00 | ZAc 11,505.00 | ZAc 11,886.00 | 559,137 |
| 2026-05-20 | ZAc 11,456.00 | ZAc 11,756.00 | ZAc 11,456.00 | ZAc 11,631.00 | 209,828 |
| 2026-05-19 | ZAc 11,482.00 | ZAc 11,624.00 | ZAc 11,482.00 | ZAc 11,554.00 | 229,482 |
| 2026-05-18 | ZAc 11,404.00 | ZAc 11,550.00 | ZAc 11,291.00 | ZAc 11,474.00 | 143,347 |
| 2026-05-15 | ZAc 11,299.00 | ZAc 11,450.00 | ZAc 11,201.00 | ZAc 11,404.00 | 157,291 |
| 2026-05-14 | ZAc 11,449.00 | ZAc 11,457.00 | ZAc 11,307.00 | ZAc 11,433.00 | 145,177 |
| 2026-05-13 | ZAc 11,000.00 | ZAc 11,355.00 | ZAc 11,198.00 | ZAc 11,279.00 | 197,540 |
| 2026-05-12 | ZAc 11,491.00 | ZAc 11,491.00 | ZAc 11,141.00 | ZAc 11,316.00 | 181,408 |
| 2026-05-11 | ZAc 11,000.00 | ZAc 11,618.00 | ZAc 11,410.00 | ZAc 11,575.00 | 212,700 |
| 2026-05-08 | ZAc 11,459.00 | ZAc 11,500.00 | ZAc 11,409.00 | ZAc 11,495.00 | 271,410 |
| 2026-05-07 | ZAc 11,494.00 | ZAc 11,574.00 | ZAc 11,360.00 | ZAc 11,495.00 | 240,120 |
| 2026-05-06 | ZAc 11,294.00 | ZAc 11,615.00 | ZAc 11,011.00 | ZAc 11,495.00 | 466,464 |
| 2026-05-05 | ZAc 10,715.00 | ZAc 11,337.00 | ZAc 11,170.00 | ZAc 11,289.00 | 137,513 |
| 2026-05-04 | ZAc 11,033.00 | ZAc 11,336.00 | ZAc 10,018.00 | ZAc 11,295.00 | 197,879 |
| 2026-04-30 | ZAc 10,830.00 | ZAc 11,081.00 | ZAc 10,018.00 | ZAc 11,050.00 | 656,462 |
| 2026-04-29 | ZAc 10,800.00 | ZAc 11,030.00 | ZAc 10,889.00 | ZAc 10,956.00 | 119,139 |
| 2026-04-28 | ZAc 10,868.00 | ZAc 11,105.00 | ZAc 10,857.00 | ZAc 10,927.00 | 142,259 |
| 2026-04-24 | ZAc 10,906.00 | ZAc 11,038.00 | ZAc 10,869.00 | ZAc 10,898.00 | 69,063 |
| 2026-04-23 | ZAc 11,211.00 | ZAc 11,211.00 | ZAc 10,900.50 | ZAc 10,979.00 | 67,295 |
| 2026-04-22 | ZAc 11,226.00 | ZAc 11,277.00 | ZAc 11,124.00 | ZAc 11,221.00 | 155,826 |
| 2026-04-21 | ZAc 11,305.00 | ZAc 11,305.00 | ZAc 11,119.00 | ZAc 11,161.00 | 211,792 |
| 2026-04-20 | ZAc 11,050.00 | ZAc 11,324.00 | ZAc 11,050.00 | ZAc 11,272.00 | 295,572 |
| 2026-04-17 | ZAc 11,217.00 | ZAc 11,297.00 | ZAc 11,150.00 | ZAc 11,254.00 | 160,469 |
| 2026-04-16 | ZAc 11,080.00 | ZAc 11,217.00 | ZAc 10,991.00 | ZAc 11,217.00 | 129,898 |
| 2026-04-15 | ZAc 10,852.00 | ZAc 11,140.00 | ZAc 10,975.00 | ZAc 11,000.00 | 223,442 |
| 2026-04-14 | ZAc 10,801.00 | ZAc 11,049.00 | ZAc 10,894.00 | ZAc 11,049.00 | 162,070 |
| 2026-04-13 | ZAc 11,000.00 | ZAc 11,004.00 | ZAc 10,831.00 | ZAc 10,907.00 | 60,085 |
| 2026-04-10 | ZAc 11,044.00 | ZAc 11,188.00 | ZAc 10,953.00 | ZAc 11,042.00 | 198,462 |
| 2026-04-09 | ZAc 11,050.00 | ZAc 11,303.00 | ZAc 11,205.00 | ZAc 11,250.00 | 208,585 |
| 2026-04-08 | ZAc 11,051.00 | ZAc 11,457.00 | ZAc 11,186.00 | ZAc 11,320.00 | 154,935 |
| 2026-04-07 | ZAc 11,111.00 | ZAc 11,318.00 | ZAc 11,076.00 | ZAc 11,210.00 | 131,962 |
| 2026-04-02 | ZAc 11,020.00 | ZAc 11,394.00 | ZAc 11,107.00 | ZAc 11,305.00 | 120,579 |
| 2026-04-01 | ZAc 11,506.00 | ZAc 11,577.00 | ZAc 11,377.00 | ZAc 11,511.00 | 172,216 |
| 2026-03-31 | ZAc 11,267.00 | ZAc 11,696.00 | ZAc 11,408.00 | ZAc 11,429.00 | 184,371 |
| 2026-03-30 | ZAc 11,546.00 | ZAc 11,748.00 | ZAc 11,540.00 | ZAc 11,619.00 | 278,884 |
| 2026-03-27 | ZAc 11,665.00 | ZAc 11,654.00 | ZAc 11,485.00 | ZAc 11,589.00 | 245,527 |
| 2026-03-26 | ZAc 11,555.00 | ZAc 11,660.00 | ZAc 11,471.00 | ZAc 11,624.00 | 200,433 |
| 2026-03-25 | ZAc 11,440.00 | ZAc 11,524.00 | ZAc 11,260.00 | ZAc 11,524.00 | 539,014 |
| 2026-03-24 | ZAc 11,164.00 | ZAc 11,390.00 | ZAc 11,073.00 | ZAc 11,350.00 | 395,208 |
| 2026-03-23 | ZAc 11,289.00 | ZAc 11,443.00 | ZAc 11,151.00 | ZAc 11,285.00 | 541,115 |
| 2026-03-20 | ZAc 11,316.00 | ZAc 11,501.00 | ZAc 11,252.00 | ZAc 11,252.00 | 331,552 |
| 2026-03-19 | ZAc 11,393.00 | ZAc 11,375.00 | ZAc 11,126.00 | ZAc 11,295.00 | 419,374 |
| 2026-03-18 | ZAc 11,111.00 | ZAc 11,404.00 | ZAc 11,157.00 | ZAc 11,267.00 | 256,531 |
| 2026-03-17 | ZAc 10,841.00 | ZAc 11,235.00 | ZAc 11,062.00 | ZAc 11,159.00 | 141,792 |
| 2026-03-16 | ZAc 10,797.00 | ZAc 11,148.00 | ZAc 10,797.00 | ZAc 11,120.00 | 436,762 |
| 2026-03-13 | ZAc 10,950.00 | ZAc 11,208.00 | ZAc 10,694.00 | ZAc 10,796.00 | 214,515 |
| 2026-03-12 | ZAc 10,998.00 | ZAc 11,054.00 | ZAc 10,783.00 | ZAc 10,928.00 | 1,025,508 |
| 2026-03-11 | ZAc 11,234.00 | ZAc 11,057.00 | ZAc 10,796.00 | ZAc 10,974.00 | 188,762 |
| 2026-03-10 | ZAc 10,887.00 | ZAc 11,041.00 | ZAc 10,720.00 | ZAc 10,976.00 | 217,985 |
| 2026-03-09 | ZAc 10,880.00 | ZAc 10,897.00 | ZAc 10,635.00 | ZAc 10,788.00 | 403,329 |
| 2026-03-06 | ZAc 11,185.00 | ZAc 11,320.00 | ZAc 10,948.00 | ZAc 10,980.00 | 373,705 |
| 2026-03-05 | ZAc 11,013.00 | ZAc 11,432.00 | ZAc 10,960.00 | ZAc 11,265.00 | 252,115 |
| 2026-03-04 | ZAc 10,600.00 | ZAc 11,019.00 | ZAc 10,800.00 | ZAc 11,003.00 | 400,685 |
| 2026-03-03 | ZAc 11,235.00 | ZAc 11,199.00 | ZAc 10,815.00 | ZAc 10,860.00 | 521,361 |
| 2026-03-02 | ZAc 10,899.00 | ZAc 11,182.00 | ZAc 10,744.00 | ZAc 11,182.00 | 299,313 |
| 2026-02-27 | ZAc 10,211.00 | ZAc 11,041.00 | ZAc 10,524.00 | ZAc 10,970.00 | 599,045 |
| 2026-02-26 | ZAc 10,500.00 | ZAc 10,737.00 | ZAc 10,422.00 | ZAc 10,710.00 | 417,432 |
| 2026-02-25 | ZAc 10,188.00 | ZAc 10,353.00 | ZAc 9,832.00 | ZAc 10,353.00 | 523,289 |
| 2026-02-24 | ZAc 10,087.00 | ZAc 10,189.00 | ZAc 9,999.00 | ZAc 10,102.00 | 195,641 |
| 2026-02-23 | ZAc 9,965.00 | ZAc 10,234.00 | ZAc 9,965.00 | ZAc 10,196.00 | 267,296 |
| 2026-02-20 | ZAc 10,100.00 | ZAc 10,204.00 | ZAc 9,954.00 | ZAc 9,991.00 | 298,361 |
| 2026-02-19 | ZAc 10,483.00 | ZAc 10,490.00 | ZAc 10,110.00 | ZAc 10,110.00 | 245,962 |
| 2026-02-18 | ZAc 10,600.00 | ZAc 10,553.00 | ZAc 10,361.00 | ZAc 10,489.00 | 119,361 |
| 2026-02-17 | ZAc 10,469.00 | ZAc 10,697.00 | ZAc 10,373.00 | ZAc 10,577.00 | 215,310 |
| 2026-02-16 | ZAc 10,080.00 | ZAc 10,531.00 | ZAc 9,769.00 | ZAc 10,455.00 | 703,774 |
| 2026-02-13 | ZAc 9,652.00 | ZAc 9,664.00 | ZAc 9,573.00 | ZAc 9,664.00 | 259,590 |
| 2026-02-12 | ZAc 9,891.00 | ZAc 9,768.00 | ZAc 9,623.00 | ZAc 9,700.00 | 411,145 |
| 2026-02-11 | ZAc 9,730.00 | ZAc 9,765.00 | ZAc 9,684.00 | ZAc 9,765.00 | 461,874 |
| 2026-02-10 | ZAc 9,699.00 | ZAc 9,844.00 | ZAc 9,646.00 | ZAc 9,740.00 | 615,074 |
| 2026-02-09 | ZAc 9,596.00 | ZAc 9,678.00 | ZAc 9,575.00 | ZAc 9,650.00 | 329,976 |
| 2026-02-06 | ZAc 9,240.00 | ZAc 9,657.00 | ZAc 9,364.00 | ZAc 9,573.00 | 522,812 |
| 2026-02-05 | ZAc 9,750.00 | ZAc 9,700.00 | ZAc 9,548.00 | ZAc 9,560.00 | 447,857 |
| 2026-02-04 | ZAc 9,561.00 | ZAc 9,767.00 | ZAc 9,561.00 | ZAc 9,590.00 | 491,213 |
| 2026-02-03 | ZAc 9,700.00 | ZAc 9,715.00 | ZAc 9,558.00 | ZAc 9,650.00 | 273,484 |
| 2026-02-02 | ZAc 9,500.00 | ZAc 9,660.00 | ZAc 9,244.00 | ZAc 9,650.00 | 236,266 |
| 2026-01-30 | ZAc 9,750.00 | ZAc 9,693.00 | ZAc 9,508.00 | ZAc 9,508.00 | 445,272 |
| 2026-01-29 | ZAc 9,700.00 | ZAc 9,752.00 | ZAc 9,599.00 | ZAc 9,677.00 | 171,698 |
| 2026-01-28 | ZAc 9,667.00 | ZAc 9,696.00 | ZAc 9,545.00 | ZAc 9,674.00 | 248,071 |
| 2026-01-27 | ZAc 9,654.00 | ZAc 9,806.00 | ZAc 9,532.00 | ZAc 9,670.00 | 463,190 |
| 2026-01-26 | ZAc 9,976.00 | ZAc 9,731.00 | ZAc 9,597.00 | ZAc 9,673.00 | 364,878 |
| 2026-01-23 | ZAc 9,976.00 | ZAc 9,970.00 | ZAc 9,595.00 | ZAc 9,659.00 | 188,895 |
| 2026-01-22 | ZAc 9,702.00 | ZAc 9,974.00 | ZAc 9,640.00 | ZAc 9,974.00 | 414,751 |
| 2026-01-21 | ZAc 9,303.00 | ZAc 9,587.00 | ZAc 9,404.50 | ZAc 9,570.00 | 369,879 |
| 2026-01-20 | ZAc 9,702.00 | ZAc 9,519.00 | ZAc 9,367.00 | ZAc 9,497.00 | 143,734 |
| 2026-01-19 | ZAc 9,276.00 | ZAc 9,443.00 | ZAc 9,220.00 | ZAc 9,370.00 | 174,969 |
| 2026-01-16 | ZAc 9,701.00 | ZAc 9,621.00 | ZAc 9,323.00 | ZAc 9,323.00 | 573,477 |
| 2026-01-15 | ZAc 9,580.00 | ZAc 9,621.00 | ZAc 9,430.00 | ZAc 9,450.00 | 720,627 |
| 2026-01-14 | ZAc 9,360.00 | ZAc 9,578.00 | ZAc 9,315.00 | ZAc 9,471.00 | 367,571 |
| 2026-01-13 | ZAc 9,580.00 | ZAc 9,561.00 | ZAc 9,257.00 | ZAc 9,368.00 | 375,993 |
| 2026-01-12 | ZAc 9,499.00 | ZAc 9,550.00 | ZAc 9,345.00 | ZAc 9,353.00 | 176,607 |
| 2026-01-09 | ZAc 9,115.00 | ZAc 9,559.00 | ZAc 9,290.00 | ZAc 9,510.00 | 412,844 |
| 2026-01-08 | ZAc 9,317.00 | ZAc 9,317.00 | ZAc 9,160.00 | ZAc 9,260.00 | 96,637 |
| 2026-01-07 | ZAc 9,408.00 | ZAc 9,420.00 | ZAc 9,217.00 | ZAc 9,262.00 | 117,799 |
| 2026-01-06 | ZAc 8,940.00 | ZAc 9,420.00 | ZAc 8,940.00 | ZAc 9,360.00 | 371,309 |
| 2026-01-05 | ZAc 9,122.00 | ZAc 9,296.00 | ZAc 9,015.00 | ZAc 9,069.00 | 208,197 |
| 2026-01-02 | ZAc 8,775.00 | ZAc 9,070.00 | ZAc 8,775.00 | ZAc 9,070.00 | 378,762 |
| 2025-12-31 | ZAc 8,983.00 | ZAc 8,985.00 | ZAc 8,912.00 | ZAc 8,932.00 | 144,035 |
| 2025-12-30 | ZAc 9,039.00 | ZAc 9,039.00 | ZAc 8,931.00 | ZAc 8,970.00 | 529,901 |
| 2025-12-29 | ZAc 9,040.00 | ZAc 8,942.00 | ZAc 8,864.00 | ZAc 8,915.00 | 420,911 |
| 2025-12-24 | ZAc 8,850.00 | ZAc 9,015.00 | ZAc 8,813.00 | ZAc 8,950.00 | 240,967 |
| 2025-12-23 | ZAc 8,826.00 | ZAc 8,895.00 | ZAc 8,750.00 | ZAc 8,869.00 | 394,020 |
| 2025-12-22 | ZAc 8,778.00 | ZAc 8,888.00 | ZAc 8,699.00 | ZAc 8,830.00 | 267,349 |
| 2025-12-19 | ZAc 8,776.00 | ZAc 8,817.00 | ZAc 8,702.00 | ZAc 8,714.00 | 763,024 |
| 2025-12-18 | ZAc 8,915.00 | ZAc 8,895.00 | ZAc 8,711.00 | ZAc 8,789.00 | 162,536 |
| 2025-12-17 | ZAc 8,921.00 | ZAc 8,730.00 | ZAc 8,620.50 | ZAc 8,695.00 | 342,735 |
| 2025-12-15 | ZAc 8,740.00 | ZAc 8,840.00 | ZAc 8,688.00 | ZAc 8,688.00 | 137,433 |
| 2025-12-12 | ZAc 8,661.00 | ZAc 8,779.00 | ZAc 8,620.00 | ZAc 8,683.00 | 305,201 |
| 2025-12-11 | ZAc 8,698.00 | ZAc 8,699.00 | ZAc 8,521.00 | ZAc 8,575.00 | 407,910 |
| 2025-12-10 | ZAc 8,654.00 | ZAc 8,725.00 | ZAc 8,654.00 | ZAc 8,711.00 | 109,540 |
| 2025-12-09 | ZAc 8,749.00 | ZAc 8,773.00 | ZAc 8,639.00 | ZAc 8,701.00 | 213,553 |
| 2025-12-08 | ZAc 8,771.00 | ZAc 8,835.00 | ZAc 8,749.00 | ZAc 8,776.00 | 220,425 |
| 2025-12-05 | ZAc 8,818.00 | ZAc 8,870.00 | ZAc 8,736.00 | ZAc 8,800.00 | 243,475 |
| 2025-12-04 | ZAc 8,778.00 | ZAc 8,890.00 | ZAc 8,751.00 | ZAc 8,790.00 | 333,411 |
| 2025-12-03 | ZAc 8,843.00 | ZAc 8,864.00 | ZAc 8,780.00 | ZAc 8,800.00 | 457,302 |
| 2025-12-02 | ZAc 8,847.00 | ZAc 8,864.00 | ZAc 8,726.00 | ZAc 8,768.00 | 353,173 |
| 2025-12-01 | ZAc 8,766.00 | ZAc 8,834.00 | ZAc 8,701.00 | ZAc 8,830.00 | 75,268 |
| 2025-11-28 | ZAc 8,775.00 | ZAc 8,868.00 | ZAc 8,738.00 | ZAc 8,827.00 | 243,366 |
| 2025-11-27 | ZAc 8,998.00 | ZAc 9,038.00 | ZAc 8,848.00 | ZAc 8,848.00 | 91,172 |
| 2025-11-26 | ZAc 8,872.00 | ZAc 8,954.00 | ZAc 8,790.00 | ZAc 8,941.00 | 190,793 |
| 2025-11-25 | ZAc 8,749.00 | ZAc 8,825.00 | ZAc 8,598.00 | ZAc 8,800.00 | 382,534 |
| 2025-11-24 | ZAc 8,695.00 | ZAc 8,825.00 | ZAc 8,679.00 | ZAc 8,800.00 | 424,131 |
| 2025-11-21 | ZAc 8,673.00 | ZAc 8,758.00 | ZAc 8,586.00 | ZAc 8,663.00 | 354,938 |
| 2025-11-20 | ZAc 8,788.00 | ZAc 8,841.00 | ZAc 8,668.00 | ZAc 8,736.00 | 671,908 |
| 2025-11-19 | ZAc 8,711.00 | ZAc 8,777.00 | ZAc 8,653.00 | ZAc 8,680.00 | 467,627 |
| 2025-11-18 | ZAc 8,770.00 | ZAc 8,783.00 | ZAc 8,664.00 | ZAc 8,674.00 | 303,817 |
| 2025-11-17 | ZAc 8,668.00 | ZAc 8,830.00 | ZAc 8,651.00 | ZAc 8,799.00 | 447,697 |
| 2025-11-14 | ZAc 8,800.00 | ZAc 8,801.00 | ZAc 8,640.00 | ZAc 8,698.00 | 199,347 |
| 2025-11-13 | ZAc 8,790.00 | ZAc 8,822.00 | ZAc 8,763.00 | ZAc 8,775.00 | 361,699 |
| 2025-11-12 | ZAc 8,850.00 | ZAc 8,944.00 | ZAc 8,800.00 | ZAc 8,810.00 | 590,286 |
| 2025-11-11 | ZAc 8,894.00 | ZAc 9,048.00 | ZAc 8,859.00 | ZAc 8,859.00 | 140,729 |
| 2025-11-10 | ZAc 8,820.00 | ZAc 8,892.00 | ZAc 8,797.00 | ZAc 8,840.00 | 29,151 |
| 2025-11-07 | ZAc 8,898.00 | ZAc 8,898.00 | ZAc 8,800.00 | ZAc 8,804.00 | 269,428 |
| 2025-11-06 | ZAc 9,015.00 | ZAc 9,015.00 | ZAc 8,797.00 | ZAc 8,892.00 | 52,418 |
| 2025-11-05 | ZAc 8,766.00 | ZAc 8,926.00 | ZAc 8,750.00 | ZAc 8,926.00 | 139,676 |
| 2025-11-04 | ZAc 8,910.00 | ZAc 8,959.00 | ZAc 8,695.00 | ZAc 8,848.00 | 229,393 |
| 2025-11-03 | ZAc 9,007.00 | ZAc 9,008.00 | ZAc 8,890.00 | ZAc 8,919.00 | 75,350 |
| 2025-10-31 | ZAc 8,881.00 | ZAc 8,999.00 | ZAc 8,880.00 | ZAc 8,949.00 | 143,419 |
| 2025-10-30 | ZAc 8,860.00 | ZAc 8,976.00 | ZAc 8,842.00 | ZAc 8,976.00 | 178,674 |
| 2025-10-29 | ZAc 8,849.00 | ZAc 8,941.00 | ZAc 8,849.00 | ZAc 8,893.00 | 55,280 |
| 2025-10-28 | ZAc 8,948.00 | ZAc 8,998.00 | ZAc 8,834.00 | ZAc 8,949.00 | 243,569 |
| 2025-10-27 | ZAc 8,890.00 | ZAc 8,976.00 | ZAc 8,842.00 | ZAc 8,897.00 | 74,613 |
| 2025-10-24 | ZAc 8,856.00 | ZAc 9,020.00 | ZAc 8,800.00 | ZAc 8,886.00 | 351,774 |
| 2025-10-23 | ZAc 8,848.00 | ZAc 8,915.00 | ZAc 8,816.00 | ZAc 8,908.00 | 71,048 |
| 2025-10-22 | ZAc 8,839.00 | ZAc 8,950.00 | ZAc 8,800.00 | ZAc 8,900.00 | 109,531 |
| 2025-10-21 | ZAc 8,827.00 | ZAc 9,000.00 | ZAc 8,800.00 | ZAc 8,864.00 | 265,132 |
| 2025-10-20 | ZAc 8,821.00 | ZAc 9,061.00 | ZAc 8,800.00 | ZAc 8,877.00 | 179,098 |
| 2025-10-17 | ZAc 8,726.00 | ZAc 9,000.00 | ZAc 8,725.00 | ZAc 8,851.00 | 2,796,232 |
| 2025-10-16 | ZAc 9,100.00 | ZAc 8,969.00 | ZAc 8,658.00 | ZAc 8,748.00 | 896,745 |
| 2025-10-15 | ZAc 9,767.00 | ZAc 9,767.00 | ZAc 8,750.00 | ZAc 8,800.00 | 1,068,350 |
| 2025-10-14 | ZAc 9,643.00 | ZAc 9,710.00 | ZAc 9,578.00 | ZAc 9,649.00 | 126,859 |
| 2025-10-13 | ZAc 9,597.00 | ZAc 9,786.00 | ZAc 9,548.00 | ZAc 9,698.00 | 93,189 |
| 2025-10-10 | ZAc 9,642.00 | ZAc 9,796.00 | ZAc 9,642.00 | ZAc 9,653.00 | 82,711 |
| 2025-10-09 | ZAc 9,420.00 | ZAc 9,888.00 | ZAc 9,501.00 | ZAc 9,688.00 | 172,841 |