Afrimat Limited (AFT) Price History
Daily open, high, low, close and volume for Afrimat Limited (AFT) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ZAc 3,083.00 | ZAc 3,176.00 | ZAc 3,083.00 | ZAc 3,167.00 | 548,146 |
| 2026-10-08 | ZAc 3,025.00 | ZAc 3,160.00 | ZAc 3,025.00 | ZAc 3,100.00 | 519,484 |
| 2026-10-07 | ZAc 3,000.00 | ZAc 3,127.00 | ZAc 2,850.00 | ZAc 3,071.00 | 1,061,211 |
| 2026-10-06 | ZAc 3,150.00 | ZAc 3,243.00 | ZAc 3,073.00 | ZAc 3,145.00 | 123,981 |
| 2026-10-05 | ZAc 3,166.00 | ZAc 3,250.00 | ZAc 3,184.00 | ZAc 3,229.00 | 718,031 |
| 2026-10-02 | ZAc 3,254.00 | ZAc 3,254.00 | ZAc 3,177.00 | ZAc 3,200.00 | 190,492 |
| 2026-10-01 | ZAc 3,148.00 | ZAc 3,274.00 | ZAc 3,148.00 | ZAc 3,250.00 | 419,698 |
| 2026-09-30 | ZAc 3,198.00 | ZAc 3,228.00 | ZAc 3,143.00 | ZAc 3,185.00 | 275,405 |
| 2026-09-29 | ZAc 3,228.00 | ZAc 3,229.00 | ZAc 3,087.00 | ZAc 3,130.00 | 219,746 |
| 2026-09-28 | ZAc 3,130.00 | ZAc 3,232.00 | ZAc 3,060.00 | ZAc 3,100.00 | 367,816 |
| 2026-09-25 | ZAc 3,128.00 | ZAc 3,128.00 | ZAc 3,016.00 | ZAc 3,060.00 | 177,510 |
| 2026-09-23 | ZAc 3,124.00 | ZAc 3,128.00 | ZAc 3,000.00 | ZAc 3,032.00 | 195,345 |
| 2026-09-22 | ZAc 2,854.00 | ZAc 3,133.00 | ZAc 2,820.00 | ZAc 3,079.00 | 453,152 |
| 2026-09-21 | ZAc 2,793.00 | ZAc 2,853.00 | ZAc 2,705.00 | ZAc 2,840.00 | 168,685 |
| 2026-09-18 | ZAc 2,900.00 | ZAc 2,829.00 | ZAc 2,660.00 | ZAc 2,688.00 | 5,028,481 |
| 2026-09-17 | ZAc 2,789.00 | ZAc 2,938.00 | ZAc 2,770.00 | ZAc 2,807.00 | 1,062,009 |
| 2026-09-16 | ZAc 2,630.00 | ZAc 2,800.00 | ZAc 2,632.00 | ZAc 2,800.00 | 231,197 |
| 2026-09-15 | ZAc 2,680.00 | ZAc 2,673.00 | ZAc 2,555.00 | ZAc 2,673.00 | 132,335 |
| 2026-09-14 | ZAc 2,600.00 | ZAc 2,621.00 | ZAc 2,560.00 | ZAc 2,560.00 | 136,595 |
| 2026-09-11 | ZAc 2,738.00 | ZAc 2,739.00 | ZAc 2,625.00 | ZAc 2,637.00 | 141,813 |
| 2026-09-10 | ZAc 2,730.00 | ZAc 2,760.00 | ZAc 2,682.00 | ZAc 2,741.00 | 179,305 |
| 2026-09-09 | ZAc 2,553.00 | ZAc 2,704.00 | ZAc 2,553.00 | ZAc 2,704.00 | 155,980 |
| 2026-09-08 | ZAc 2,600.00 | ZAc 2,675.00 | ZAc 2,550.00 | ZAc 2,587.00 | 147,256 |
| 2026-09-07 | ZAc 2,610.00 | ZAc 2,659.00 | ZAc 2,598.00 | ZAc 2,625.00 | 153,324 |
| 2026-09-04 | ZAc 2,601.00 | ZAc 2,637.00 | ZAc 2,570.00 | ZAc 2,604.00 | 124,181 |
| 2026-09-03 | ZAc 2,634.00 | ZAc 2,663.00 | ZAc 2,562.00 | ZAc 2,610.00 | 323,124 |
| 2026-09-02 | ZAc 2,633.00 | ZAc 2,657.00 | ZAc 2,551.00 | ZAc 2,581.00 | 178,351 |
| 2026-09-01 | ZAc 2,601.00 | ZAc 2,746.00 | ZAc 2,540.00 | ZAc 2,627.00 | 323,744 |
| 2026-08-31 | ZAc 2,676.00 | ZAc 2,700.00 | ZAc 2,575.00 | ZAc 2,575.00 | 145,092 |
| 2026-08-28 | ZAc 2,579.00 | ZAc 2,762.00 | ZAc 2,530.00 | ZAc 2,676.00 | 241,576 |
| 2026-08-27 | ZAc 2,650.00 | ZAc 2,637.00 | ZAc 2,542.00 | ZAc 2,580.00 | 414,423 |
| 2026-08-26 | ZAc 2,609.00 | ZAc 2,644.50 | ZAc 2,570.00 | ZAc 2,632.00 | 298,040 |
| 2026-08-25 | ZAc 2,668.00 | ZAc 2,703.00 | ZAc 2,520.00 | ZAc 2,605.00 | 425,056 |
| 2026-08-24 | ZAc 2,812.00 | ZAc 2,812.00 | ZAc 2,650.00 | ZAc 2,668.00 | 345,037 |
| 2026-08-21 | ZAc 2,660.00 | ZAc 2,810.00 | ZAc 2,710.00 | ZAc 2,800.00 | 153,286 |
| 2026-08-20 | ZAc 2,808.00 | ZAc 2,808.00 | ZAc 2,676.00 | ZAc 2,732.00 | 221,386 |
| 2026-08-19 | ZAc 2,758.00 | ZAc 2,835.00 | ZAc 2,700.00 | ZAc 2,804.00 | 212,429 |
| 2026-08-18 | ZAc 2,646.00 | ZAc 2,762.00 | ZAc 2,645.00 | ZAc 2,760.00 | 215,150 |
| 2026-08-17 | ZAc 2,670.00 | ZAc 2,735.00 | ZAc 2,601.00 | ZAc 2,694.00 | 180,434 |
| 2026-08-14 | ZAc 2,718.00 | ZAc 2,731.00 | ZAc 2,666.00 | ZAc 2,668.00 | 115,411 |
| 2026-08-13 | ZAc 2,710.00 | ZAc 2,735.00 | ZAc 2,680.00 | ZAc 2,691.00 | 309,277 |
| 2026-08-12 | ZAc 2,800.00 | ZAc 2,760.00 | ZAc 2,715.00 | ZAc 2,715.00 | 98,292 |
| 2026-08-11 | ZAc 2,725.00 | ZAc 2,799.00 | ZAc 2,707.00 | ZAc 2,781.00 | 168,780 |
| 2026-08-07 | ZAc 2,814.00 | ZAc 2,814.00 | ZAc 2,700.00 | ZAc 2,724.00 | 297,931 |
| 2026-08-06 | ZAc 2,800.00 | ZAc 2,855.00 | ZAc 2,772.00 | ZAc 2,793.00 | 235,742 |
| 2026-08-05 | ZAc 2,739.00 | ZAc 2,824.00 | ZAc 2,720.00 | ZAc 2,818.00 | 163,469 |
| 2026-08-04 | ZAc 2,700.00 | ZAc 2,734.00 | ZAc 2,675.00 | ZAc 2,716.00 | 286,742 |
| 2026-08-03 | ZAc 2,700.00 | ZAc 2,757.00 | ZAc 2,679.00 | ZAc 2,679.00 | 206,400 |
| 2026-07-31 | ZAc 2,824.00 | ZAc 2,852.00 | ZAc 2,710.00 | ZAc 2,759.00 | 119,723 |
| 2026-07-30 | ZAc 2,774.00 | ZAc 2,825.00 | ZAc 2,690.00 | ZAc 2,792.00 | 129,958 |
| 2026-07-29 | ZAc 2,820.00 | ZAc 2,877.00 | ZAc 2,700.00 | ZAc 2,700.00 | 210,643 |
| 2026-07-28 | ZAc 2,858.00 | ZAc 2,858.00 | ZAc 2,796.00 | ZAc 2,820.00 | 173,707 |
| 2026-07-27 | ZAc 2,855.00 | ZAc 2,889.00 | ZAc 2,815.00 | ZAc 2,839.00 | 299,499 |
| 2026-07-24 | ZAc 2,850.00 | ZAc 2,855.00 | ZAc 2,761.00 | ZAc 2,810.00 | 131,489 |
| 2026-07-23 | ZAc 2,856.00 | ZAc 2,848.00 | ZAc 2,754.00 | ZAc 2,800.00 | 108,314 |
| 2026-07-22 | ZAc 2,700.00 | ZAc 2,856.00 | ZAc 2,700.00 | ZAc 2,825.00 | 148,713 |
| 2026-07-21 | ZAc 2,730.00 | ZAc 2,783.00 | ZAc 2,717.00 | ZAc 2,747.00 | 290,698 |
| 2026-07-20 | ZAc 2,690.00 | ZAc 2,777.00 | ZAc 2,692.00 | ZAc 2,700.00 | 171,348 |
| 2026-07-17 | ZAc 2,736.00 | ZAc 2,820.00 | ZAc 2,720.00 | ZAc 2,761.00 | 224,934 |
| 2026-07-16 | ZAc 2,719.00 | ZAc 2,775.00 | ZAc 2,669.00 | ZAc 2,737.00 | 252,480 |
| 2026-07-15 | ZAc 2,793.00 | ZAc 2,747.00 | ZAc 2,656.00 | ZAc 2,684.00 | 144,477 |
| 2026-07-14 | ZAc 2,695.00 | ZAc 2,722.00 | ZAc 2,650.00 | ZAc 2,668.00 | 318,433 |
| 2026-07-13 | ZAc 2,794.00 | ZAc 2,794.00 | ZAc 2,680.00 | ZAc 2,680.00 | 88,738 |
| 2026-07-10 | ZAc 2,793.00 | ZAc 2,828.00 | ZAc 2,780.00 | ZAc 2,810.00 | 318,636 |
| 2026-07-09 | ZAc 2,682.00 | ZAc 2,784.00 | ZAc 2,679.00 | ZAc 2,781.00 | 218,195 |
| 2026-07-08 | ZAc 2,775.00 | ZAc 2,775.00 | ZAc 2,632.00 | ZAc 2,700.00 | 734,874 |
| 2026-07-07 | ZAc 2,856.00 | ZAc 2,834.00 | ZAc 2,759.00 | ZAc 2,788.00 | 269,248 |
| 2026-07-06 | ZAc 2,760.00 | ZAc 2,814.00 | ZAc 2,756.00 | ZAc 2,789.00 | 105,598 |
| 2026-07-03 | ZAc 2,768.00 | ZAc 2,829.00 | ZAc 2,750.00 | ZAc 2,804.00 | 415,452 |
| 2026-07-02 | ZAc 2,750.00 | ZAc 2,777.00 | ZAc 2,679.00 | ZAc 2,750.00 | 382,432 |
| 2026-07-01 | ZAc 2,650.00 | ZAc 2,740.00 | ZAc 2,563.00 | ZAc 2,710.00 | 549,684 |
| 2026-06-30 | ZAc 2,695.00 | ZAc 2,738.00 | ZAc 2,630.00 | ZAc 2,650.00 | 265,158 |
| 2026-06-29 | ZAc 2,772.00 | ZAc 2,772.00 | ZAc 2,682.00 | ZAc 2,682.00 | 565,551 |
| 2026-06-26 | ZAc 2,826.00 | ZAc 2,819.00 | ZAc 2,733.00 | ZAc 2,733.00 | 423,261 |
| 2026-06-25 | ZAc 2,813.00 | ZAc 2,872.00 | ZAc 2,788.00 | ZAc 2,837.00 | 468,852 |
| 2026-06-24 | ZAc 2,900.00 | ZAc 2,902.00 | ZAc 2,738.00 | ZAc 2,821.00 | 614,262 |
| 2026-06-23 | ZAc 2,805.00 | ZAc 2,900.00 | ZAc 2,691.00 | ZAc 2,900.00 | 1,122,546 |
| 2026-06-22 | ZAc 3,001.00 | ZAc 3,017.00 | ZAc 2,806.00 | ZAc 2,851.00 | 589,346 |
| 2026-06-19 | ZAc 2,982.00 | ZAc 3,014.00 | ZAc 2,951.00 | ZAc 3,000.00 | 502,397 |
| 2026-06-18 | ZAc 3,100.00 | ZAc 3,106.00 | ZAc 2,929.00 | ZAc 2,987.00 | 948,099 |
| 2026-06-17 | ZAc 3,297.00 | ZAc 3,240.00 | ZAc 3,082.00 | ZAc 3,095.00 | 344,852 |
| 2026-06-15 | ZAc 3,222.00 | ZAc 3,292.00 | ZAc 3,195.00 | ZAc 3,215.00 | 625,514 |
| 2026-06-12 | ZAc 3,151.00 | ZAc 3,203.00 | ZAc 3,132.00 | ZAc 3,145.00 | 383,822 |
| 2026-06-11 | ZAc 3,130.00 | ZAc 3,245.00 | ZAc 3,080.00 | ZAc 3,123.00 | 316,104 |
| 2026-06-10 | ZAc 3,126.00 | ZAc 3,200.00 | ZAc 3,090.00 | ZAc 3,110.00 | 235,609 |
| 2026-06-09 | ZAc 3,133.00 | ZAc 3,210.00 | ZAc 3,125.00 | ZAc 3,147.00 | 158,048 |
| 2026-06-08 | ZAc 3,133.00 | ZAc 3,231.00 | ZAc 3,087.00 | ZAc 3,103.00 | 237,949 |
| 2026-06-05 | ZAc 3,204.00 | ZAc 3,260.00 | ZAc 3,118.00 | ZAc 3,125.00 | 235,044 |
| 2026-06-04 | ZAc 3,123.00 | ZAc 3,212.00 | ZAc 3,094.00 | ZAc 3,208.00 | 544,431 |
| 2026-06-03 | ZAc 3,226.00 | ZAc 3,201.00 | ZAc 3,082.00 | ZAc 3,082.00 | 252,580 |
| 2026-06-02 | ZAc 3,109.00 | ZAc 3,247.00 | ZAc 3,087.00 | ZAc 3,186.00 | 860,420 |
| 2026-06-01 | ZAc 3,131.00 | ZAc 3,150.00 | ZAc 3,050.00 | ZAc 3,070.00 | 437,057 |
| 2026-05-29 | ZAc 3,139.00 | ZAc 3,170.00 | ZAc 3,100.00 | ZAc 3,150.00 | 656,161 |
| 2026-05-28 | ZAc 3,156.00 | ZAc 3,185.00 | ZAc 3,060.00 | ZAc 3,185.00 | 294,506 |
| 2026-05-27 | ZAc 3,280.00 | ZAc 3,300.00 | ZAc 3,143.00 | ZAc 3,174.00 | 784,438 |
| 2026-05-26 | ZAc 3,200.00 | ZAc 3,330.00 | ZAc 3,135.00 | ZAc 3,280.00 | 2,813,334 |
| 2026-05-25 | ZAc 3,224.00 | ZAc 3,276.00 | ZAc 3,186.00 | ZAc 3,220.00 | 1,300,659 |
| 2026-05-22 | ZAc 3,250.00 | ZAc 3,347.00 | ZAc 3,191.00 | ZAc 3,224.00 | 2,428,305 |
| 2026-05-21 | ZAc 3,139.00 | ZAc 3,404.00 | ZAc 3,079.00 | ZAc 3,225.00 | 647,367 |
| 2026-05-20 | ZAc 3,097.00 | ZAc 3,158.00 | ZAc 3,073.00 | ZAc 3,123.00 | 169,173 |
| 2026-05-19 | ZAc 3,150.00 | ZAc 3,133.00 | ZAc 3,038.00 | ZAc 3,120.00 | 226,207 |
| 2026-05-18 | ZAc 3,180.00 | ZAc 3,186.00 | ZAc 3,080.00 | ZAc 3,080.00 | 221,425 |
| 2026-05-15 | ZAc 3,201.00 | ZAc 3,262.00 | ZAc 3,130.00 | ZAc 3,180.00 | 346,395 |
| 2026-05-14 | ZAc 3,240.00 | ZAc 3,335.00 | ZAc 3,200.00 | ZAc 3,220.00 | 270,041 |
| 2026-05-13 | ZAc 3,213.00 | ZAc 3,298.00 | ZAc 3,207.00 | ZAc 3,256.00 | 231,163 |
| 2026-05-12 | ZAc 3,325.00 | ZAc 3,335.00 | ZAc 3,201.00 | ZAc 3,210.00 | 229,963 |
| 2026-05-11 | ZAc 3,455.00 | ZAc 3,400.00 | ZAc 3,334.00 | ZAc 3,376.00 | 168,393 |
| 2026-05-08 | ZAc 3,318.00 | ZAc 3,378.00 | ZAc 3,299.00 | ZAc 3,374.00 | 109,070 |
| 2026-05-07 | ZAc 3,414.00 | ZAc 3,455.00 | ZAc 3,356.00 | ZAc 3,367.00 | 311,588 |
| 2026-05-06 | ZAc 3,392.00 | ZAc 3,440.00 | ZAc 3,350.00 | ZAc 3,394.00 | 509,460 |
| 2026-05-05 | ZAc 3,230.00 | ZAc 3,357.00 | ZAc 3,200.00 | ZAc 3,315.00 | 572,509 |
| 2026-05-04 | ZAc 3,252.00 | ZAc 3,351.00 | ZAc 3,100.00 | ZAc 3,226.00 | 410,284 |
| 2026-04-30 | ZAc 3,179.00 | ZAc 3,274.00 | ZAc 3,177.00 | ZAc 3,252.00 | 252,488 |
| 2026-04-29 | ZAc 3,213.00 | ZAc 3,245.00 | ZAc 3,189.00 | ZAc 3,189.00 | 208,281 |
| 2026-04-28 | ZAc 3,249.00 | ZAc 3,311.00 | ZAc 3,209.00 | ZAc 3,209.00 | 325,206 |
| 2026-04-24 | ZAc 3,299.00 | ZAc 3,300.00 | ZAc 3,222.00 | ZAc 3,249.00 | 250,901 |
| 2026-04-23 | ZAc 3,308.00 | ZAc 3,375.00 | ZAc 3,253.00 | ZAc 3,300.00 | 588,338 |
| 2026-04-22 | ZAc 3,421.00 | ZAc 3,439.00 | ZAc 3,276.00 | ZAc 3,280.00 | 1,357,787 |
| 2026-04-21 | ZAc 3,610.00 | ZAc 3,610.00 | ZAc 3,086.00 | ZAc 3,421.00 | 3,259,384 |
| 2026-04-20 | ZAc 3,730.00 | ZAc 3,707.00 | ZAc 3,556.00 | ZAc 3,615.00 | 391,324 |
| 2026-04-17 | ZAc 3,630.00 | ZAc 3,722.00 | ZAc 3,570.00 | ZAc 3,722.00 | 424,885 |
| 2026-04-16 | ZAc 3,680.00 | ZAc 3,700.00 | ZAc 3,647.00 | ZAc 3,662.00 | 246,493 |
| 2026-04-15 | ZAc 3,652.00 | ZAc 3,672.00 | ZAc 3,611.00 | ZAc 3,671.00 | 620,255 |
| 2026-04-14 | ZAc 3,621.00 | ZAc 3,679.00 | ZAc 3,600.00 | ZAc 3,679.00 | 412,884 |
| 2026-04-13 | ZAc 3,622.00 | ZAc 3,647.00 | ZAc 3,522.00 | ZAc 3,605.00 | 177,145 |
| 2026-04-10 | ZAc 3,550.00 | ZAc 3,687.00 | ZAc 3,556.00 | ZAc 3,630.00 | 447,692 |
| 2026-04-09 | ZAc 3,641.00 | ZAc 3,681.00 | ZAc 3,566.00 | ZAc 3,592.00 | 281,692 |
| 2026-04-08 | ZAc 3,629.00 | ZAc 3,720.00 | ZAc 3,624.00 | ZAc 3,640.00 | 527,971 |
| 2026-04-07 | ZAc 3,629.00 | ZAc 3,629.00 | ZAc 3,503.00 | ZAc 3,508.00 | 346,619 |
| 2026-04-02 | ZAc 3,700.00 | ZAc 3,708.00 | ZAc 3,556.00 | ZAc 3,626.00 | 281,729 |
| 2026-04-01 | ZAc 3,732.00 | ZAc 3,761.00 | ZAc 3,681.00 | ZAc 3,723.00 | 737,355 |
| 2026-03-31 | ZAc 3,580.00 | ZAc 3,719.00 | ZAc 3,584.00 | ZAc 3,660.00 | 842,854 |
| 2026-03-30 | ZAc 3,601.00 | ZAc 3,699.00 | ZAc 3,567.00 | ZAc 3,573.00 | 408,395 |
| 2026-03-27 | ZAc 3,657.00 | ZAc 3,714.00 | ZAc 3,584.00 | ZAc 3,629.00 | 671,632 |
| 2026-03-26 | ZAc 3,719.00 | ZAc 3,719.00 | ZAc 3,592.00 | ZAc 3,643.00 | 283,559 |
| 2026-03-25 | ZAc 3,700.00 | ZAc 3,781.00 | ZAc 3,600.00 | ZAc 3,700.00 | 562,952 |
| 2026-03-24 | ZAc 3,768.00 | ZAc 3,801.00 | ZAc 3,672.00 | ZAc 3,694.00 | 339,678 |
| 2026-03-23 | ZAc 3,616.00 | ZAc 3,724.00 | ZAc 3,461.00 | ZAc 3,714.00 | 704,178 |
| 2026-03-20 | ZAc 3,612.00 | ZAc 3,757.00 | ZAc 3,580.00 | ZAc 3,616.00 | 815,198 |
| 2026-03-19 | ZAc 3,550.00 | ZAc 3,638.00 | ZAc 3,375.00 | ZAc 3,527.00 | 1,102,015 |
| 2026-03-18 | ZAc 3,600.00 | ZAc 3,716.00 | ZAc 3,560.00 | ZAc 3,563.00 | 340,199 |
| 2026-03-17 | ZAc 3,672.00 | ZAc 3,751.00 | ZAc 3,617.00 | ZAc 3,680.00 | 308,912 |
| 2026-03-16 | ZAc 3,651.00 | ZAc 3,730.00 | ZAc 3,593.00 | ZAc 3,665.00 | 756,135 |
| 2026-03-13 | ZAc 3,694.00 | ZAc 3,715.00 | ZAc 3,571.00 | ZAc 3,571.00 | 388,954 |
| 2026-03-12 | ZAc 3,700.00 | ZAc 3,646.00 | ZAc 3,554.00 | ZAc 3,577.00 | 656,777 |
| 2026-03-11 | ZAc 3,750.00 | ZAc 3,750.00 | ZAc 3,557.00 | ZAc 3,600.00 | 361,095 |
| 2026-03-10 | ZAc 3,590.00 | ZAc 3,784.00 | ZAc 3,590.00 | ZAc 3,710.00 | 740,775 |
| 2026-03-09 | ZAc 3,480.00 | ZAc 3,612.00 | ZAc 3,416.00 | ZAc 3,550.00 | 483,893 |
| 2026-03-06 | ZAc 3,625.00 | ZAc 3,646.00 | ZAc 3,482.00 | ZAc 3,482.00 | 372,905 |
| 2026-03-05 | ZAc 3,700.00 | ZAc 3,738.00 | ZAc 3,597.00 | ZAc 3,597.00 | 460,755 |
| 2026-03-04 | ZAc 3,339.00 | ZAc 3,715.00 | ZAc 3,339.00 | ZAc 3,660.00 | 1,602,232 |
| 2026-03-03 | ZAc 3,750.00 | ZAc 3,738.00 | ZAc 3,330.00 | ZAc 3,330.00 | 1,758,665 |
| 2026-03-02 | ZAc 3,770.00 | ZAc 3,863.00 | ZAc 3,660.00 | ZAc 3,660.00 | 664,645 |
| 2026-02-27 | ZAc 3,700.00 | ZAc 3,924.00 | ZAc 3,700.00 | ZAc 3,792.00 | 1,073,142 |
| 2026-02-26 | ZAc 3,671.00 | ZAc 3,712.00 | ZAc 3,671.00 | ZAc 3,700.00 | 625,404 |
| 2026-02-25 | ZAc 3,711.00 | ZAc 3,725.00 | ZAc 3,667.00 | ZAc 3,700.00 | 497,978 |
| 2026-02-24 | ZAc 3,842.00 | ZAc 3,828.00 | ZAc 3,665.00 | ZAc 3,711.00 | 363,844 |
| 2026-02-23 | ZAc 3,841.00 | ZAc 3,890.00 | ZAc 3,828.00 | ZAc 3,842.00 | 476,588 |
| 2026-02-20 | ZAc 3,850.00 | ZAc 3,940.00 | ZAc 3,840.00 | ZAc 3,841.00 | 292,387 |
| 2026-02-19 | ZAc 3,885.00 | ZAc 3,942.00 | ZAc 3,850.00 | ZAc 3,875.00 | 638,218 |
| 2026-02-18 | ZAc 3,850.00 | ZAc 3,952.00 | ZAc 3,832.50 | ZAc 3,888.00 | 620,223 |
| 2026-02-17 | ZAc 4,120.00 | ZAc 4,150.00 | ZAc 3,592.00 | ZAc 3,802.00 | 1,598,465 |
| 2026-02-16 | ZAc 4,150.00 | ZAc 4,217.00 | ZAc 4,086.00 | ZAc 4,120.00 | 453,252 |
| 2026-02-13 | ZAc 4,153.00 | ZAc 4,177.00 | ZAc 4,087.00 | ZAc 4,150.00 | 385,905 |
| 2026-02-12 | ZAc 4,184.00 | ZAc 4,219.00 | ZAc 4,051.00 | ZAc 4,140.00 | 891,246 |
| 2026-02-11 | ZAc 4,145.00 | ZAc 4,236.00 | ZAc 4,117.00 | ZAc 4,183.00 | 225,243 |
| 2026-02-10 | ZAc 4,297.00 | ZAc 4,297.00 | ZAc 4,116.00 | ZAc 4,145.00 | 441,676 |
| 2026-02-09 | ZAc 4,254.00 | ZAc 4,310.00 | ZAc 4,127.00 | ZAc 4,168.00 | 558,951 |
| 2026-02-06 | ZAc 4,224.00 | ZAc 4,298.00 | ZAc 4,207.00 | ZAc 4,219.00 | 344,286 |
| 2026-02-05 | ZAc 4,490.00 | ZAc 4,529.00 | ZAc 4,224.00 | ZAc 4,247.00 | 892,380 |
| 2026-02-04 | ZAc 4,554.00 | ZAc 4,566.00 | ZAc 4,408.00 | ZAc 4,485.00 | 289,064 |
| 2026-02-03 | ZAc 4,412.00 | ZAc 4,525.00 | ZAc 4,411.00 | ZAc 4,500.00 | 589,104 |
| 2026-02-02 | ZAc 4,240.00 | ZAc 4,415.00 | ZAc 4,016.00 | ZAc 4,411.00 | 476,498 |
| 2026-01-30 | ZAc 4,600.00 | ZAc 4,557.00 | ZAc 4,255.00 | ZAc 4,255.00 | 540,785 |
| 2026-01-29 | ZAc 4,350.00 | ZAc 4,650.00 | ZAc 4,326.00 | ZAc 4,619.00 | 933,514 |
| 2026-01-28 | ZAc 4,330.00 | ZAc 4,342.00 | ZAc 4,100.00 | ZAc 4,330.00 | 539,698 |
| 2026-01-27 | ZAc 4,398.00 | ZAc 4,366.00 | ZAc 4,241.00 | ZAc 4,330.00 | 376,135 |
| 2026-01-26 | ZAc 4,255.00 | ZAc 4,395.00 | ZAc 4,227.00 | ZAc 4,330.00 | 1,010,202 |
| 2026-01-23 | ZAc 4,269.00 | ZAc 4,287.00 | ZAc 4,190.00 | ZAc 4,222.00 | 372,864 |
| 2026-01-22 | ZAc 4,139.00 | ZAc 4,299.00 | ZAc 4,116.00 | ZAc 4,238.00 | 622,561 |
| 2026-01-21 | ZAc 3,925.00 | ZAc 4,129.00 | ZAc 3,925.00 | ZAc 4,094.00 | 1,810,184 |
| 2026-01-20 | ZAc 3,970.00 | ZAc 4,015.00 | ZAc 3,900.00 | ZAc 3,921.00 | 826,320 |
| 2026-01-19 | ZAc 4,019.00 | ZAc 4,079.00 | ZAc 3,900.00 | ZAc 3,941.00 | 786,418 |
| 2026-01-16 | ZAc 4,220.00 | ZAc 4,220.00 | ZAc 4,016.00 | ZAc 4,016.00 | 674,864 |
| 2026-01-15 | ZAc 4,303.00 | ZAc 4,304.00 | ZAc 4,190.00 | ZAc 4,190.00 | 239,381 |
| 2026-01-14 | ZAc 4,369.00 | ZAc 4,388.00 | ZAc 4,230.00 | ZAc 4,300.00 | 447,721 |
| 2026-01-13 | ZAc 4,415.00 | ZAc 4,440.00 | ZAc 4,352.00 | ZAc 4,369.00 | 340,353 |
| 2026-01-12 | ZAc 4,390.00 | ZAc 4,419.00 | ZAc 4,303.00 | ZAc 4,375.00 | 301,306 |
| 2026-01-09 | ZAc 4,380.00 | ZAc 4,450.00 | ZAc 4,300.00 | ZAc 4,390.00 | 741,910 |
| 2026-01-08 | ZAc 4,331.00 | ZAc 4,331.00 | ZAc 4,189.00 | ZAc 4,249.00 | 200,122 |
| 2026-01-07 | ZAc 4,299.00 | ZAc 4,324.00 | ZAc 4,235.00 | ZAc 4,320.00 | 267,572 |
| 2026-01-06 | ZAc 4,305.00 | ZAc 4,384.00 | ZAc 4,194.00 | ZAc 4,242.00 | 536,870 |
| 2026-01-05 | ZAc 4,285.00 | ZAc 4,301.00 | ZAc 4,210.00 | ZAc 4,244.00 | 253,873 |
| 2026-01-02 | ZAc 4,117.00 | ZAc 4,267.00 | ZAc 4,076.00 | ZAc 4,240.00 | 474,237 |
| 2025-12-31 | ZAc 4,073.00 | ZAc 4,117.00 | ZAc 3,990.00 | ZAc 4,117.00 | 183,805 |
| 2025-12-30 | ZAc 4,094.00 | ZAc 4,134.00 | ZAc 4,050.00 | ZAc 4,050.00 | 161,979 |
| 2025-12-29 | ZAc 4,152.00 | ZAc 4,179.00 | ZAc 4,079.00 | ZAc 4,093.00 | 180,474 |
| 2025-12-24 | ZAc 4,140.00 | ZAc 4,320.00 | ZAc 4,112.00 | ZAc 4,124.00 | 80,028 |
| 2025-12-23 | ZAc 3,966.00 | ZAc 4,165.00 | ZAc 3,965.00 | ZAc 4,120.00 | 323,400 |
| 2025-12-22 | ZAc 3,969.00 | ZAc 4,008.00 | ZAc 3,932.00 | ZAc 3,938.00 | 82,650 |
| 2025-12-19 | ZAc 4,036.00 | ZAc 4,097.00 | ZAc 3,938.00 | ZAc 3,969.00 | 505,870 |
| 2025-12-18 | ZAc 4,039.00 | ZAc 4,130.00 | ZAc 3,979.00 | ZAc 4,056.00 | 266,076 |
| 2025-12-17 | ZAc 4,053.00 | ZAc 4,052.00 | ZAc 3,934.00 | ZAc 3,970.00 | 450,170 |
| 2025-12-15 | ZAc 4,053.00 | ZAc 4,050.00 | ZAc 3,926.00 | ZAc 3,996.00 | 155,761 |
| 2025-12-12 | ZAc 3,791.00 | ZAc 4,021.00 | ZAc 3,791.00 | ZAc 4,000.00 | 618,113 |
| 2025-12-11 | ZAc 3,900.00 | ZAc 3,835.00 | ZAc 3,696.00 | ZAc 3,779.00 | 783,764 |
| 2025-12-10 | ZAc 3,912.00 | ZAc 3,912.00 | ZAc 3,765.00 | ZAc 3,772.00 | 265,172 |
| 2025-12-09 | ZAc 3,995.00 | ZAc 3,995.00 | ZAc 3,835.00 | ZAc 3,883.00 | 321,126 |
| 2025-12-08 | ZAc 4,022.00 | ZAc 4,084.00 | ZAc 3,968.00 | ZAc 3,984.00 | 128,369 |
| 2025-12-05 | ZAc 4,038.00 | ZAc 4,083.00 | ZAc 3,951.00 | ZAc 3,966.00 | 289,011 |
| 2025-12-04 | ZAc 4,049.00 | ZAc 4,088.00 | ZAc 3,975.00 | ZAc 4,007.00 | 444,330 |
| 2025-12-03 | ZAc 4,140.00 | ZAc 4,140.00 | ZAc 4,011.00 | ZAc 4,057.00 | 192,789 |
| 2025-12-02 | ZAc 3,884.00 | ZAc 4,100.00 | ZAc 3,858.00 | ZAc 4,022.00 | 531,244 |
| 2025-12-01 | ZAc 3,731.00 | ZAc 3,943.00 | ZAc 3,621.00 | ZAc 3,936.00 | 839,582 |
| 2025-11-28 | ZAc 3,774.00 | ZAc 3,783.00 | ZAc 3,703.00 | ZAc 3,717.00 | 463,735 |
| 2025-11-27 | ZAc 3,854.00 | ZAc 3,859.00 | ZAc 3,751.00 | ZAc 3,760.00 | 459,580 |
| 2025-11-26 | ZAc 3,860.00 | ZAc 3,938.00 | ZAc 3,823.00 | ZAc 3,866.00 | 342,885 |
| 2025-11-25 | ZAc 3,970.00 | ZAc 3,941.00 | ZAc 3,780.00 | ZAc 3,800.00 | 645,309 |
| 2025-11-24 | ZAc 3,971.00 | ZAc 4,023.00 | ZAc 3,892.00 | ZAc 3,941.00 | 216,823 |
| 2025-11-21 | ZAc 4,050.00 | ZAc 4,014.00 | ZAc 3,885.00 | ZAc 3,950.00 | 480,902 |
| 2025-11-20 | ZAc 3,926.00 | ZAc 4,075.00 | ZAc 3,926.00 | ZAc 3,985.00 | 809,876 |
| 2025-11-19 | ZAc 4,050.00 | ZAc 4,050.00 | ZAc 3,915.00 | ZAc 3,916.00 | 621,121 |
| 2025-11-18 | ZAc 4,120.00 | ZAc 4,120.00 | ZAc 3,920.00 | ZAc 3,920.00 | 591,413 |
| 2025-11-17 | ZAc 4,150.00 | ZAc 4,173.00 | ZAc 4,119.00 | ZAc 4,141.00 | 275,872 |
| 2025-11-14 | ZAc 4,180.00 | ZAc 4,199.00 | ZAc 4,072.00 | ZAc 4,110.00 | 438,410 |
| 2025-11-13 | ZAc 4,357.00 | ZAc 4,348.00 | ZAc 4,194.00 | ZAc 4,194.00 | 636,213 |
| 2025-11-12 | ZAc 4,150.00 | ZAc 4,396.00 | ZAc 4,155.00 | ZAc 4,357.00 | 466,231 |
| 2025-11-11 | ZAc 4,132.00 | ZAc 4,275.00 | ZAc 4,143.00 | ZAc 4,216.00 | 190,125 |
| 2025-11-10 | ZAc 4,120.00 | ZAc 4,297.00 | ZAc 4,075.00 | ZAc 4,124.00 | 647,991 |
| 2025-11-07 | ZAc 4,062.00 | ZAc 4,096.00 | ZAc 3,940.00 | ZAc 4,077.00 | 1,169,596 |
| 2025-11-06 | ZAc 4,218.00 | ZAc 4,218.00 | ZAc 4,071.00 | ZAc 4,075.00 | 880,874 |
| 2025-11-05 | ZAc 4,225.00 | ZAc 4,250.00 | ZAc 4,175.00 | ZAc 4,202.00 | 397,838 |
| 2025-11-04 | ZAc 4,495.00 | ZAc 4,500.00 | ZAc 4,226.00 | ZAc 4,255.00 | 366,633 |
| 2025-11-03 | ZAc 4,580.00 | ZAc 4,580.00 | ZAc 4,461.00 | ZAc 4,498.00 | 367,932 |
| 2025-10-31 | ZAc 4,690.00 | ZAc 4,762.00 | ZAc 4,544.00 | ZAc 4,552.00 | 361,978 |
| 2025-10-30 | ZAc 4,640.00 | ZAc 4,731.00 | ZAc 4,520.00 | ZAc 4,695.00 | 424,725 |
| 2025-10-29 | ZAc 4,430.00 | ZAc 4,640.00 | ZAc 4,422.00 | ZAc 4,540.00 | 468,201 |
| 2025-10-28 | ZAc 4,430.00 | ZAc 4,619.00 | ZAc 4,380.00 | ZAc 4,407.00 | 625,875 |
| 2025-10-27 | ZAc 4,450.00 | ZAc 4,466.00 | ZAc 4,317.00 | ZAc 4,424.00 | 383,585 |
| 2025-10-24 | ZAc 4,557.00 | ZAc 4,682.00 | ZAc 4,394.00 | ZAc 4,437.00 | 311,007 |
| 2025-10-23 | ZAc 4,000.00 | ZAc 4,543.00 | ZAc 3,999.00 | ZAc 4,543.00 | 891,159 |
| 2025-10-22 | ZAc 4,080.00 | ZAc 4,130.00 | ZAc 3,970.00 | ZAc 3,971.00 | 355,179 |
| 2025-10-21 | ZAc 4,150.00 | ZAc 4,176.00 | ZAc 3,981.50 | ZAc 4,005.00 | 325,687 |
| 2025-10-20 | ZAc 4,000.00 | ZAc 4,083.00 | ZAc 3,990.00 | ZAc 4,053.00 | 204,065 |
| 2025-10-17 | ZAc 4,096.00 | ZAc 4,121.00 | ZAc 4,015.00 | ZAc 4,045.00 | 161,813 |
| 2025-10-16 | ZAc 4,170.00 | ZAc 4,175.00 | ZAc 4,065.00 | ZAc 4,073.00 | 285,358 |
| 2025-10-15 | ZAc 4,054.00 | ZAc 4,195.00 | ZAc 4,043.00 | ZAc 4,129.00 | 549,242 |
| 2025-10-14 | ZAc 4,093.00 | ZAc 4,145.00 | ZAc 3,925.00 | ZAc 4,052.00 | 315,089 |
| 2025-10-13 | ZAc 4,050.00 | ZAc 4,200.00 | ZAc 4,025.00 | ZAc 4,092.00 | 154,106 |
| 2025-10-10 | ZAc 4,145.00 | ZAc 4,182.00 | ZAc 4,038.00 | ZAc 4,038.00 | 280,745 |
| 2025-10-09 | ZAc 4,180.00 | ZAc 4,293.00 | ZAc 4,171.50 | ZAc 4,178.00 | 430,198 |