Alphamin Resources Corp. (APH) Price History
Daily open, high, low, close and volume for Alphamin Resources Corp. (APH) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ZAc 1,760.00 | ZAc 1,760.00 | ZAc 1,760.00 | ZAc 1,760.00 | 5,600 |
| 2026-10-08 | ZAc 1,750.00 | ZAc 1,750.00 | ZAc 1,712.00 | ZAc 1,712.00 | 45,200 |
| 2026-10-07 | ZAc 1,839.00 | ZAc 1,839.00 | ZAc 1,748.00 | ZAc 1,750.00 | 32,644 |
| 2026-10-06 | ZAc 1,732.00 | ZAc 1,732.00 | ZAc 1,681.00 | ZAc 1,700.00 | 42,043 |
| 2026-10-05 | ZAc 1,700.00 | ZAc 1,700.00 | ZAc 1,700.00 | ZAc 1,700.00 | 32,227 |
| 2026-10-02 | ZAc 1,664.00 | ZAc 1,664.00 | ZAc 1,664.00 | ZAc 1,664.00 | 0 |
| 2026-10-01 | ZAc 1,651.00 | ZAc 1,664.00 | ZAc 1,650.00 | ZAc 1,664.00 | 8,305 |
| 2026-09-30 | ZAc 1,690.00 | ZAc 1,700.00 | ZAc 1,650.00 | ZAc 1,700.00 | 25,963 |
| 2026-09-29 | ZAc 1,738.00 | ZAc 1,738.00 | ZAc 1,670.00 | ZAc 1,670.00 | 17,400 |
| 2026-09-28 | ZAc 1,700.00 | ZAc 1,729.00 | ZAc 1,653.00 | ZAc 1,653.00 | 14,863 |
| 2026-09-25 | ZAc 1,653.00 | ZAc 1,653.00 | ZAc 1,653.00 | ZAc 1,653.00 | 100 |
| 2026-09-23 | ZAc 1,653.00 | ZAc 1,653.00 | ZAc 1,653.00 | ZAc 1,653.00 | 0 |
| 2026-09-22 | ZAc 1,670.00 | ZAc 1,670.00 | ZAc 1,653.00 | ZAc 1,653.00 | 2,387 |
| 2026-09-21 | ZAc 1,695.00 | ZAc 1,784.00 | ZAc 1,690.00 | ZAc 1,690.00 | 5,981 |
| 2026-09-18 | ZAc 1,690.00 | ZAc 1,690.00 | ZAc 1,690.00 | ZAc 1,690.00 | 0 |
| 2026-09-17 | ZAc 1,690.00 | ZAc 1,690.00 | ZAc 1,690.00 | ZAc 1,690.00 | 2,400 |
| 2026-09-16 | ZAc 1,673.00 | ZAc 1,673.00 | ZAc 1,670.00 | ZAc 1,670.00 | 26,745 |
| 2026-09-15 | ZAc 1,702.00 | ZAc 1,799.00 | ZAc 1,701.00 | ZAc 1,799.00 | 6,751 |
| 2026-09-14 | ZAc 1,810.00 | ZAc 1,810.00 | ZAc 1,720.00 | ZAc 1,790.00 | 8,772 |
| 2026-09-11 | ZAc 1,725.00 | ZAc 1,835.00 | ZAc 1,725.00 | ZAc 1,835.00 | 2,955 |
| 2026-09-10 | ZAc 1,830.00 | ZAc 1,830.00 | ZAc 1,830.00 | ZAc 1,830.00 | 1,000 |
| 2026-09-09 | ZAc 1,830.00 | ZAc 1,830.00 | ZAc 1,830.00 | ZAc 1,830.00 | 0 |
| 2026-09-08 | ZAc 1,800.00 | ZAc 1,830.00 | ZAc 1,800.00 | ZAc 1,830.00 | 30,827 |
| 2026-09-07 | ZAc 1,825.00 | ZAc 1,825.00 | ZAc 1,825.00 | ZAc 1,825.00 | 0 |
| 2026-09-04 | ZAc 1,825.00 | ZAc 1,825.00 | ZAc 1,825.00 | ZAc 1,825.00 | 165 |
| 2026-09-03 | ZAc 1,845.00 | ZAc 1,845.00 | ZAc 1,845.00 | ZAc 1,845.00 | 1,313 |
| 2026-09-02 | ZAc 1,830.00 | ZAc 1,835.00 | ZAc 1,830.00 | ZAc 1,835.00 | 10,561 |
| 2026-09-01 | ZAc 1,835.00 | ZAc 1,835.00 | ZAc 1,835.00 | ZAc 1,835.00 | 101 |
| 2026-08-31 | ZAc 1,820.00 | ZAc 1,835.00 | ZAc 1,810.00 | ZAc 1,835.00 | 20,336 |
| 2026-08-28 | ZAc 1,810.00 | ZAc 1,810.00 | ZAc 1,810.00 | ZAc 1,810.00 | 51,400 |
| 2026-08-27 | ZAc 1,808.00 | ZAc 1,845.00 | ZAc 1,808.00 | ZAc 1,810.00 | 38,700 |
| 2026-08-26 | ZAc 1,799.00 | ZAc 1,845.00 | ZAc 1,799.00 | ZAc 1,810.00 | 99,050 |
| 2026-08-25 | ZAc 1,750.00 | ZAc 1,800.00 | ZAc 1,730.00 | ZAc 1,789.00 | 17,983 |
| 2026-08-24 | ZAc 1,738.00 | ZAc 1,799.00 | ZAc 1,730.00 | ZAc 1,730.00 | 11,857 |
| 2026-08-21 | ZAc 1,798.00 | ZAc 1,798.00 | ZAc 1,717.00 | ZAc 1,738.00 | 16,527 |
| 2026-08-20 | ZAc 1,759.00 | ZAc 1,798.00 | ZAc 1,759.00 | ZAc 1,798.00 | 7,071 |
| 2026-08-19 | ZAc 1,800.00 | ZAc 1,800.00 | ZAc 1,751.00 | ZAc 1,751.00 | 20,381 |
| 2026-08-18 | ZAc 1,706.00 | ZAc 1,706.00 | ZAc 1,706.00 | ZAc 1,706.00 | 607 |
| 2026-08-17 | ZAc 1,800.00 | ZAc 1,800.00 | ZAc 1,800.00 | ZAc 1,800.00 | 10,000 |
| 2026-08-14 | ZAc 1,750.00 | ZAc 1,820.00 | ZAc 1,750.00 | ZAc 1,820.00 | 3,811 |
| 2026-08-13 | ZAc 1,820.00 | ZAc 1,820.00 | ZAc 1,820.00 | ZAc 1,820.00 | 200 |
| 2026-08-12 | ZAc 1,802.00 | ZAc 1,805.00 | ZAc 1,802.00 | ZAc 1,805.00 | 10,600 |
| 2026-08-11 | ZAc 1,800.00 | ZAc 1,870.00 | ZAc 1,800.00 | ZAc 1,800.00 | 698,705 |
| 2026-08-07 | ZAc 1,748.00 | ZAc 1,800.00 | ZAc 1,747.00 | ZAc 1,779.00 | 236,240 |
| 2026-08-06 | ZAc 1,725.00 | ZAc 1,725.00 | ZAc 1,707.00 | ZAc 1,707.00 | 3,362 |
| 2026-08-05 | ZAc 1,720.00 | ZAc 1,725.00 | ZAc 1,707.00 | ZAc 1,707.00 | 23,442 |
| 2026-08-04 | ZAc 1,720.00 | ZAc 1,720.00 | ZAc 1,705.00 | ZAc 1,705.00 | 5,493 |
| 2026-08-03 | ZAc 1,720.00 | ZAc 1,720.00 | ZAc 1,671.00 | ZAc 1,720.00 | 80,500 |
| 2026-07-31 | ZAc 1,720.00 | ZAc 1,720.00 | ZAc 1,720.00 | ZAc 1,720.00 | 1,200 |
| 2026-07-30 | ZAc 1,739.00 | ZAc 1,739.00 | ZAc 1,730.00 | ZAc 1,730.00 | 576 |
| 2026-07-29 | ZAc 1,730.00 | ZAc 1,730.00 | ZAc 1,730.00 | ZAc 1,730.00 | 0 |
| 2026-07-28 | ZAc 1,700.00 | ZAc 1,730.00 | ZAc 1,700.00 | ZAc 1,730.00 | 6,859 |
| 2026-07-27 | ZAc 1,670.00 | ZAc 1,670.00 | ZAc 1,670.00 | ZAc 1,670.00 | 0 |
| 2026-07-24 | ZAc 1,671.00 | ZAc 1,671.00 | ZAc 1,670.00 | ZAc 1,670.00 | 1,072 |
| 2026-07-23 | ZAc 1,685.00 | ZAc 1,686.00 | ZAc 1,671.00 | ZAc 1,673.00 | 22,050 |
| 2026-07-22 | ZAc 1,671.00 | ZAc 1,671.00 | ZAc 1,670.00 | ZAc 1,670.00 | 12,150 |
| 2026-07-21 | ZAc 1,651.00 | ZAc 1,720.00 | ZAc 1,651.00 | ZAc 1,670.00 | 23,247 |
| 2026-07-20 | ZAc 1,641.00 | ZAc 1,641.00 | ZAc 1,641.00 | ZAc 1,641.00 | 8,600 |
| 2026-07-17 | ZAc 1,670.00 | ZAc 1,670.00 | ZAc 1,670.00 | ZAc 1,670.00 | 122,110 |
| 2026-07-16 | ZAc 1,716.00 | ZAc 1,716.00 | ZAc 1,655.00 | ZAc 1,670.00 | 57,544 |
| 2026-07-15 | ZAc 1,721.00 | ZAc 1,721.00 | ZAc 1,688.00 | ZAc 1,688.00 | 4,100 |
| 2026-07-14 | ZAc 1,613.00 | ZAc 1,613.00 | ZAc 1,613.00 | ZAc 1,613.00 | 1,052 |
| 2026-07-13 | ZAc 1,640.00 | ZAc 1,749.00 | ZAc 1,600.00 | ZAc 1,684.00 | 537,415 |
| 2026-07-10 | ZAc 1,670.00 | ZAc 1,670.00 | ZAc 1,670.00 | ZAc 1,670.00 | 3,000 |
| 2026-07-09 | ZAc 1,674.00 | ZAc 1,724.00 | ZAc 1,670.00 | ZAc 1,670.00 | 37,007 |
| 2026-07-08 | ZAc 1,725.00 | ZAc 1,725.00 | ZAc 1,600.00 | ZAc 1,725.00 | 12,643 |
| 2026-07-07 | ZAc 1,675.00 | ZAc 1,741.00 | ZAc 1,675.00 | ZAc 1,729.00 | 1,607 |
| 2026-07-06 | ZAc 1,680.00 | ZAc 1,750.00 | ZAc 1,675.00 | ZAc 1,750.00 | 57,400 |
| 2026-07-03 | ZAc 1,745.00 | ZAc 1,745.00 | ZAc 1,720.00 | ZAc 1,720.00 | 2,973 |
| 2026-07-02 | ZAc 1,661.00 | ZAc 1,720.00 | ZAc 1,661.00 | ZAc 1,720.00 | 36,066 |
| 2026-07-01 | ZAc 1,661.00 | ZAc 1,661.00 | ZAc 1,661.00 | ZAc 1,661.00 | 0 |
| 2026-06-30 | ZAc 1,699.00 | ZAc 1,700.00 | ZAc 1,661.00 | ZAc 1,661.00 | 21,740 |
| 2026-06-29 | ZAc 1,699.00 | ZAc 1,700.00 | ZAc 1,656.00 | ZAc 1,700.00 | 28,072 |
| 2026-06-26 | ZAc 1,716.00 | ZAc 1,716.00 | ZAc 1,675.00 | ZAc 1,707.00 | 1,200 |
| 2026-06-25 | ZAc 1,750.00 | ZAc 1,665.00 | ZAc 1,665.00 | ZAc 1,665.00 | 570 |
| 2026-06-24 | ZAc 1,850.00 | ZAc 1,850.00 | ZAc 1,667.00 | ZAc 1,687.00 | 31,984 |
| 2026-06-23 | ZAc 1,867.00 | ZAc 1,867.00 | ZAc 1,867.00 | ZAc 1,867.00 | 24,224 |
| 2026-06-22 | ZAc 1,867.00 | ZAc 1,867.00 | ZAc 1,867.00 | ZAc 1,867.00 | 0 |
| 2026-06-19 | ZAc 1,698.00 | ZAc 1,867.00 | ZAc 1,663.33 | ZAc 1,867.00 | 1,018,699 |
| 2026-06-18 | ZAc 1,685.00 | ZAc 1,685.00 | ZAc 1,685.00 | ZAc 1,685.00 | 0 |
| 2026-06-17 | ZAc 1,685.00 | ZAc 1,685.00 | ZAc 1,685.00 | ZAc 1,685.00 | 0 |
| 2026-06-15 | ZAc 1,685.00 | ZAc 1,685.00 | ZAc 1,660.00 | ZAc 1,685.00 | 13,849 |
| 2026-06-12 | ZAc 1,720.00 | ZAc 1,725.00 | ZAc 1,587.00 | ZAc 1,680.00 | 6,672 |
| 2026-06-11 | ZAc 1,725.00 | ZAc 1,725.00 | ZAc 1,725.00 | ZAc 1,725.00 | 280 |
| 2026-06-10 | ZAc 1,725.00 | ZAc 1,725.00 | ZAc 1,725.00 | ZAc 1,725.00 | 0 |
| 2026-06-09 | ZAc 1,700.00 | ZAc 1,725.00 | ZAc 1,700.00 | ZAc 1,725.00 | 1,464 |
| 2026-06-08 | ZAc 1,725.00 | ZAc 1,726.00 | ZAc 1,725.00 | ZAc 1,725.00 | 16,815 |
| 2026-06-05 | ZAc 1,725.00 | ZAc 1,750.00 | ZAc 1,725.00 | ZAc 1,725.00 | 9,119 |
| 2026-06-04 | ZAc 1,693.00 | ZAc 1,698.00 | ZAc 1,698.00 | ZAc 1,698.00 | 502 |
| 2026-06-03 | ZAc 1,699.00 | ZAc 1,760.00 | ZAc 1,611.77 | ZAc 1,715.00 | 1,647,027 |
| 2026-06-02 | ZAc 1,642.00 | ZAc 1,699.00 | ZAc 1,615.00 | ZAc 1,699.00 | 74,030 |
| 2026-06-01 | ZAc 1,630.00 | ZAc 1,630.00 | ZAc 1,630.00 | ZAc 1,630.00 | 0 |
| 2026-05-29 | ZAc 1,630.00 | ZAc 1,630.00 | ZAc 1,630.00 | ZAc 1,630.00 | 600 |
| 2026-05-28 | ZAc 1,527.00 | ZAc 1,626.00 | ZAc 1,527.00 | ZAc 1,618.00 | 1,850 |
| 2026-05-27 | ZAc 1,650.00 | ZAc 1,650.00 | ZAc 1,551.91 | ZAc 1,650.00 | 220,400 |
| 2026-05-26 | ZAc 1,675.00 | ZAc 1,675.00 | ZAc 1,588.00 | ZAc 1,642.00 | 6,050 |
| 2026-05-25 | ZAc 1,598.00 | ZAc 1,620.00 | ZAc 1,598.00 | ZAc 1,620.00 | 4,800 |
| 2026-05-22 | ZAc 1,698.00 | ZAc 1,698.00 | ZAc 1,620.00 | ZAc 1,620.00 | 2,000 |
| 2026-05-21 | ZAc 1,527.00 | ZAc 1,640.00 | ZAc 1,527.00 | ZAc 1,630.00 | 2,750 |
| 2026-05-20 | ZAc 1,680.00 | ZAc 1,680.00 | ZAc 1,571.00 | ZAc 1,644.00 | 13,654 |
| 2026-05-19 | ZAc 1,708.00 | ZAc 1,708.00 | ZAc 1,661.00 | ZAc 1,692.00 | 11,817 |
| 2026-05-18 | ZAc 1,749.00 | ZAc 1,749.00 | ZAc 1,642.00 | ZAc 1,653.00 | 34,900 |
| 2026-05-15 | ZAc 1,750.00 | ZAc 1,774.00 | ZAc 1,700.00 | ZAc 1,700.00 | 9,557 |
| 2026-05-14 | ZAc 1,760.00 | ZAc 1,795.00 | ZAc 1,760.00 | ZAc 1,760.00 | 9,022 |
| 2026-05-13 | ZAc 1,760.00 | ZAc 1,760.00 | ZAc 1,760.00 | ZAc 1,760.00 | 38 |
| 2026-05-12 | ZAc 1,780.00 | ZAc 1,804.00 | ZAc 1,760.00 | ZAc 1,760.00 | 22,218 |
| 2026-05-11 | ZAc 1,776.00 | ZAc 1,776.00 | ZAc 1,776.00 | ZAc 1,776.00 | 1,800 |
| 2026-05-08 | ZAc 1,819.00 | ZAc 1,819.00 | ZAc 1,774.00 | ZAc 1,775.00 | 2,372 |
| 2026-05-07 | ZAc 1,764.00 | ZAc 1,793.00 | ZAc 1,764.00 | ZAc 1,793.00 | 245 |
| 2026-05-06 | ZAc 1,810.00 | ZAc 1,810.00 | ZAc 1,791.00 | ZAc 1,791.00 | 7,124 |
| 2026-05-05 | ZAc 1,850.00 | ZAc 1,859.00 | ZAc 1,790.00 | ZAc 1,790.00 | 22,277 |
| 2026-05-04 | ZAc 1,848.00 | ZAc 1,850.00 | ZAc 1,780.00 | ZAc 1,850.00 | 8,677 |
| 2026-04-30 | ZAc 1,810.00 | ZAc 1,810.00 | ZAc 1,801.00 | ZAc 1,810.00 | 7,624 |
| 2026-04-29 | ZAc 1,750.00 | ZAc 1,800.00 | ZAc 1,750.00 | ZAc 1,800.00 | 7,523 |
| 2026-04-28 | ZAc 1,750.00 | ZAc 1,750.00 | ZAc 1,750.00 | ZAc 1,750.00 | 65 |
| 2026-04-24 | ZAc 1,740.00 | ZAc 1,740.00 | ZAc 1,740.00 | ZAc 1,740.00 | 313,428 |
| 2026-04-23 | ZAc 1,690.00 | ZAc 1,750.00 | ZAc 1,744.00 | ZAc 1,750.00 | 2,209 |
| 2026-04-22 | ZAc 1,770.00 | ZAc 1,770.00 | ZAc 1,770.00 | ZAc 1,770.00 | 0 |
| 2026-04-21 | ZAc 1,770.00 | ZAc 1,770.00 | ZAc 1,660.00 | ZAc 1,770.00 | 2,278 |
| 2026-04-20 | ZAc 1,750.00 | ZAc 1,760.00 | ZAc 1,623.00 | ZAc 1,720.00 | 703,579 |
| 2026-04-17 | ZAc 1,700.00 | ZAc 1,765.00 | ZAc 1,673.00 | ZAc 1,750.00 | 3,379 |
| 2026-04-16 | ZAc 1,602.00 | ZAc 1,790.00 | ZAc 1,602.00 | ZAc 1,700.00 | 44,800 |
| 2026-04-15 | ZAc 1,700.00 | ZAc 1,751.00 | ZAc 1,697.00 | ZAc 1,751.00 | 17,997 |
| 2026-04-14 | ZAc 1,630.00 | ZAc 1,700.00 | ZAc 1,630.00 | ZAc 1,670.00 | 14,670 |
| 2026-04-13 | ZAc 1,570.00 | ZAc 1,790.00 | ZAc 1,570.00 | ZAc 1,630.00 | 13,496 |
| 2026-04-10 | ZAc 1,516.00 | ZAc 1,660.00 | ZAc 1,516.00 | ZAc 1,563.00 | 16,276 |
| 2026-04-09 | ZAc 1,425.00 | ZAc 1,498.00 | ZAc 1,419.00 | ZAc 1,498.00 | 31,730 |
| 2026-04-08 | ZAc 1,440.00 | ZAc 1,440.00 | ZAc 1,424.00 | ZAc 1,425.00 | 169,700 |
| 2026-04-07 | ZAc 1,484.00 | ZAc 1,497.00 | ZAc 1,391.00 | ZAc 1,426.00 | 25,954 |
| 2026-04-02 | ZAc 1,450.00 | ZAc 1,519.00 | ZAc 1,449.00 | ZAc 1,519.00 | 21,212 |
| 2026-04-01 | ZAc 1,433.00 | ZAc 1,449.00 | ZAc 1,343.00 | ZAc 1,431.00 | 96,017 |
| 2026-03-31 | ZAc 1,429.00 | ZAc 1,444.00 | ZAc 1,350.00 | ZAc 1,435.00 | 26,618 |
| 2026-03-30 | ZAc 1,400.00 | ZAc 1,454.00 | ZAc 1,400.00 | ZAc 1,430.00 | 10,315 |
| 2026-03-27 | ZAc 1,390.00 | ZAc 1,400.00 | ZAc 1,390.00 | ZAc 1,392.00 | 14,272 |
| 2026-03-26 | ZAc 1,480.00 | ZAc 1,480.00 | ZAc 1,424.00 | ZAc 1,425.00 | 16,619 |
| 2026-03-25 | ZAc 1,351.00 | ZAc 1,410.00 | ZAc 1,350.00 | ZAc 1,410.00 | 48,852 |
| 2026-03-24 | ZAc 1,404.00 | ZAc 1,424.00 | ZAc 1,361.00 | ZAc 1,420.00 | 22,320 |
| 2026-03-23 | ZAc 1,400.00 | ZAc 1,439.00 | ZAc 1,400.00 | ZAc 1,404.00 | 11,264 |
| 2026-03-20 | ZAc 1,435.00 | ZAc 1,474.00 | ZAc 1,435.00 | ZAc 1,440.00 | 36,924 |
| 2026-03-19 | ZAc 1,423.00 | ZAc 1,479.00 | ZAc 1,351.00 | ZAc 1,474.00 | 16,348 |
| 2026-03-18 | ZAc 1,499.00 | ZAc 1,597.00 | ZAc 1,451.00 | ZAc 1,520.00 | 2,726 |
| 2026-03-17 | ZAc 1,471.00 | ZAc 1,597.00 | ZAc 1,450.00 | ZAc 1,597.00 | 30,849 |
| 2026-03-16 | ZAc 1,525.00 | ZAc 1,598.00 | ZAc 1,460.00 | ZAc 1,500.00 | 11,216 |
| 2026-03-13 | ZAc 1,451.00 | ZAc 1,505.00 | ZAc 1,451.00 | ZAc 1,500.00 | 51,330 |
| 2026-03-12 | ZAc 1,558.00 | ZAc 1,569.00 | ZAc 1,500.00 | ZAc 1,500.00 | 80,423 |
| 2026-03-11 | ZAc 1,540.00 | ZAc 1,570.00 | ZAc 1,521.00 | ZAc 1,570.00 | 17,912 |
| 2026-03-10 | ZAc 1,538.00 | ZAc 1,574.00 | ZAc 1,507.00 | ZAc 1,507.00 | 38,121 |
| 2026-03-09 | ZAc 1,500.00 | ZAc 1,597.00 | ZAc 1,500.00 | ZAc 1,538.00 | 6,528 |
| 2026-03-06 | ZAc 1,601.00 | ZAc 1,613.00 | ZAc 1,600.00 | ZAc 1,600.00 | 22,679 |
| 2026-03-05 | ZAc 1,740.00 | ZAc 1,740.00 | ZAc 1,735.00 | ZAc 1,735.00 | 87 |
| 2026-03-04 | ZAc 1,725.00 | ZAc 1,750.00 | ZAc 1,575.00 | ZAc 1,740.00 | 27,477 |
| 2026-03-03 | ZAc 1,748.00 | ZAc 1,765.00 | ZAc 1,620.00 | ZAc 1,750.00 | 16,848 |
| 2026-03-02 | ZAc 1,756.00 | ZAc 1,756.00 | ZAc 1,571.00 | ZAc 1,750.00 | 17,150 |
| 2026-02-27 | ZAc 1,645.00 | ZAc 1,675.00 | ZAc 1,645.00 | ZAc 1,671.00 | 53,969 |
| 2026-02-26 | ZAc 1,645.00 | ZAc 1,650.00 | ZAc 1,645.00 | ZAc 1,650.00 | 6,503 |
| 2026-02-25 | ZAc 1,601.00 | ZAc 1,650.00 | ZAc 1,571.00 | ZAc 1,571.00 | 12,005 |
| 2026-02-24 | ZAc 1,586.00 | ZAc 1,590.00 | ZAc 1,586.00 | ZAc 1,590.00 | 1,672 |
| 2026-02-23 | ZAc 1,585.00 | ZAc 1,585.00 | ZAc 1,585.00 | ZAc 1,585.00 | 6,672 |
| 2026-02-20 | ZAc 1,460.00 | ZAc 1,585.00 | ZAc 1,460.00 | ZAc 1,585.00 | 11,350 |
| 2026-02-19 | ZAc 1,460.00 | ZAc 1,460.00 | ZAc 1,450.00 | ZAc 1,450.00 | 7,000 |
| 2026-02-18 | ZAc 1,440.00 | ZAc 1,450.00 | ZAc 1,440.00 | ZAc 1,450.00 | 3,000 |
| 2026-02-17 | ZAc 1,510.00 | ZAc 1,510.00 | ZAc 1,260.00 | ZAc 1,388.00 | 29,969 |
| 2026-02-16 | ZAc 1,590.00 | ZAc 1,590.00 | ZAc 1,510.00 | ZAc 1,510.00 | 5,665 |
| 2026-02-13 | ZAc 1,600.00 | ZAc 1,550.00 | ZAc 1,550.00 | ZAc 1,550.00 | 5,193 |
| 2026-02-12 | ZAc 1,600.00 | ZAc 1,600.00 | ZAc 1,550.00 | ZAc 1,550.00 | 38,050 |
| 2026-02-11 | ZAc 1,600.00 | ZAc 1,600.00 | ZAc 1,586.00 | ZAc 1,586.00 | 5,717 |
| 2026-02-10 | ZAc 1,660.00 | ZAc 1,620.00 | ZAc 1,620.00 | ZAc 1,620.00 | 6,015 |
| 2026-02-09 | ZAc 1,650.00 | ZAc 1,650.00 | ZAc 1,600.00 | ZAc 1,600.00 | 18,615 |
| 2026-02-06 | ZAc 1,670.00 | ZAc 1,670.00 | ZAc 1,670.00 | ZAc 1,670.00 | 1,545 |
| 2026-02-05 | ZAc 1,670.00 | ZAc 1,670.00 | ZAc 1,597.00 | ZAc 1,670.00 | 4,140 |
| 2026-02-04 | ZAc 1,645.00 | ZAc 1,670.00 | ZAc 1,645.00 | ZAc 1,670.00 | 39,597 |
| 2026-02-03 | ZAc 1,577.00 | ZAc 1,714.00 | ZAc 1,580.00 | ZAc 1,600.00 | 15,099 |
| 2026-02-02 | ZAc 1,700.00 | ZAc 1,697.00 | ZAc 1,579.00 | ZAc 1,580.00 | 6,237 |
| 2026-01-30 | ZAc 1,625.00 | ZAc 1,650.00 | ZAc 1,576.00 | ZAc 1,612.00 | 20,530 |
| 2026-01-29 | ZAc 1,718.00 | ZAc 1,725.00 | ZAc 1,700.00 | ZAc 1,725.00 | 5,000 |
| 2026-01-28 | ZAc 1,690.00 | ZAc 1,702.00 | ZAc 1,627.00 | ZAc 1,701.00 | 42,704 |
| 2026-01-27 | ZAc 1,685.00 | ZAc 1,690.00 | ZAc 1,626.00 | ZAc 1,690.00 | 10,043 |
| 2026-01-26 | ZAc 1,644.00 | ZAc 1,675.00 | ZAc 1,601.00 | ZAc 1,675.00 | 35,815 |
| 2026-01-23 | ZAc 1,640.00 | ZAc 1,650.00 | ZAc 1,600.00 | ZAc 1,635.00 | 13,000 |
| 2026-01-22 | ZAc 1,669.00 | ZAc 1,675.00 | ZAc 1,630.00 | ZAc 1,635.00 | 29,651 |
| 2026-01-21 | ZAc 1,697.00 | ZAc 1,649.00 | ZAc 1,595.00 | ZAc 1,595.00 | 38,301 |
| 2026-01-20 | ZAc 1,694.00 | ZAc 1,694.00 | ZAc 1,590.00 | ZAc 1,590.00 | 63,527 |
| 2026-01-19 | ZAc 1,699.00 | ZAc 1,699.00 | ZAc 1,699.00 | ZAc 1,699.00 | 6,400 |
| 2026-01-16 | ZAc 1,650.00 | ZAc 1,748.00 | ZAc 1,566.00 | ZAc 1,675.00 | 45,822 |
| 2026-01-15 | ZAc 1,800.00 | ZAc 1,900.00 | ZAc 1,701.00 | ZAc 1,800.00 | 23,950 |
| 2026-01-14 | ZAc 1,740.00 | ZAc 1,805.00 | ZAc 1,700.00 | ZAc 1,796.00 | 35,873 |
| 2026-01-13 | ZAc 1,550.00 | ZAc 1,750.00 | ZAc 1,550.00 | ZAc 1,700.00 | 38,819 |
| 2026-01-12 | ZAc 1,480.00 | ZAc 1,499.00 | ZAc 1,480.00 | ZAc 1,499.00 | 24,431 |
| 2026-01-09 | ZAc 1,479.00 | ZAc 1,480.00 | ZAc 1,465.00 | ZAc 1,465.00 | 10,728 |
| 2026-01-08 | ZAc 1,460.00 | ZAc 1,480.00 | ZAc 1,460.00 | ZAc 1,480.00 | 22,498 |
| 2026-01-07 | ZAc 1,480.00 | ZAc 1,480.00 | ZAc 1,452.00 | ZAc 1,460.00 | 5,214 |
| 2026-01-06 | ZAc 1,479.00 | ZAc 1,480.00 | ZAc 1,451.00 | ZAc 1,451.00 | 25,376 |
| 2026-01-05 | ZAc 1,452.00 | ZAc 1,480.00 | ZAc 1,451.00 | ZAc 1,480.00 | 26,923 |
| 2026-01-02 | ZAc 1,459.00 | ZAc 1,480.00 | ZAc 1,451.00 | ZAc 1,460.00 | 50,979 |
| 2025-12-31 | ZAc 1,460.00 | ZAc 1,480.00 | ZAc 1,450.00 | ZAc 1,480.00 | 15,764 |
| 2025-12-30 | ZAc 1,450.00 | ZAc 1,460.00 | ZAc 1,450.00 | ZAc 1,450.00 | 7,195 |
| 2025-12-29 | ZAc 1,480.00 | ZAc 1,480.00 | ZAc 1,480.00 | ZAc 1,480.00 | 61 |
| 2025-12-24 | ZAc 1,484.00 | ZAc 1,484.00 | ZAc 1,484.00 | ZAc 1,484.00 | 0 |
| 2025-12-23 | ZAc 1,439.00 | ZAc 1,485.00 | ZAc 1,484.00 | ZAc 1,484.00 | 16,008 |
| 2025-12-22 | ZAc 1,419.00 | ZAc 1,420.00 | ZAc 1,417.00 | ZAc 1,419.00 | 40,104 |
| 2025-12-19 | ZAc 1,419.00 | ZAc 1,420.00 | ZAc 1,411.00 | ZAc 1,419.00 | 15,100 |
| 2025-12-18 | ZAc 1,400.00 | ZAc 1,400.00 | ZAc 1,400.00 | ZAc 1,400.00 | 504 |
| 2025-12-17 | ZAc 1,350.00 | ZAc 1,390.00 | ZAc 1,350.00 | ZAc 1,360.00 | 11,480 |
| 2025-12-15 | ZAc 1,419.00 | ZAc 1,420.00 | ZAc 1,361.00 | ZAc 1,418.00 | 3,757 |
| 2025-12-12 | ZAc 1,410.00 | ZAc 1,425.00 | ZAc 1,410.00 | ZAc 1,420.00 | 2,108 |
| 2025-12-11 | ZAc 1,384.00 | ZAc 1,430.00 | ZAc 1,360.00 | ZAc 1,360.00 | 13,100 |
| 2025-12-10 | ZAc 1,419.00 | ZAc 1,430.00 | ZAc 1,419.00 | ZAc 1,430.00 | 3,006 |
| 2025-12-09 | ZAc 1,420.00 | ZAc 1,435.00 | ZAc 1,353.00 | ZAc 1,377.00 | 16,325 |
| 2025-12-08 | ZAc 1,420.00 | ZAc 1,420.00 | ZAc 1,420.00 | ZAc 1,420.00 | 1,870 |
| 2025-12-05 | ZAc 1,429.00 | ZAc 1,440.00 | ZAc 1,420.00 | ZAc 1,435.00 | 54,726 |
| 2025-12-04 | ZAc 1,330.00 | ZAc 1,330.00 | ZAc 1,330.00 | ZAc 1,330.00 | 2,095 |
| 2025-12-03 | ZAc 1,341.00 | ZAc 1,474.00 | ZAc 1,341.00 | ZAc 1,474.00 | 600 |
| 2025-12-02 | ZAc 1,300.00 | ZAc 1,335.00 | ZAc 1,300.00 | ZAc 1,335.00 | 52,807 |
| 2025-12-01 | ZAc 1,330.00 | ZAc 1,325.00 | ZAc 1,325.00 | ZAc 1,325.00 | 4,600 |
| 2025-11-28 | ZAc 1,334.00 | ZAc 1,334.00 | ZAc 1,330.00 | ZAc 1,330.00 | 2,000 |
| 2025-11-27 | ZAc 1,298.00 | ZAc 1,298.00 | ZAc 1,298.00 | ZAc 1,298.00 | 102,366 |
| 2025-11-26 | ZAc 1,298.00 | ZAc 1,298.00 | ZAc 1,298.00 | ZAc 1,298.00 | 96,144 |
| 2025-11-25 | ZAc 1,298.00 | ZAc 1,299.00 | ZAc 1,294.00 | ZAc 1,298.00 | 225,849 |
| 2025-11-24 | ZAc 1,299.00 | ZAc 1,299.00 | ZAc 1,299.00 | ZAc 1,299.00 | 3,786 |
| 2025-11-21 | ZAc 1,300.00 | ZAc 1,339.00 | ZAc 1,300.00 | ZAc 1,300.00 | 4,972 |
| 2025-11-20 | ZAc 1,349.00 | ZAc 1,349.00 | ZAc 1,349.00 | ZAc 1,349.00 | 0 |
| 2025-11-19 | ZAc 1,349.00 | ZAc 1,349.00 | ZAc 1,349.00 | ZAc 1,349.00 | 0 |
| 2025-11-18 | ZAc 1,300.00 | ZAc 1,349.00 | ZAc 1,300.00 | ZAc 1,349.00 | 516 |
| 2025-11-17 | ZAc 1,301.00 | ZAc 1,301.00 | ZAc 1,301.00 | ZAc 1,301.00 | 3,850 |
| 2025-11-14 | ZAc 1,301.00 | ZAc 1,301.00 | ZAc 1,299.00 | ZAc 1,299.00 | 48,833 |
| 2025-11-13 | ZAc 1,384.00 | ZAc 1,384.00 | ZAc 1,325.00 | ZAc 1,325.00 | 12,861 |
| 2025-11-12 | ZAc 1,384.00 | ZAc 1,384.00 | ZAc 1,384.00 | ZAc 1,384.00 | 800 |
| 2025-11-11 | ZAc 1,384.00 | ZAc 1,384.00 | ZAc 1,384.00 | ZAc 1,384.00 | 1,911 |
| 2025-11-10 | ZAc 1,340.00 | ZAc 1,340.00 | ZAc 1,340.00 | ZAc 1,340.00 | 0 |
| 2025-11-07 | ZAc 1,300.00 | ZAc 1,340.00 | ZAc 1,300.00 | ZAc 1,340.00 | 8,500 |
| 2025-11-06 | ZAc 1,251.00 | ZAc 1,325.00 | ZAc 1,251.00 | ZAc 1,322.00 | 4,462 |
| 2025-11-05 | ZAc 1,327.00 | ZAc 1,360.00 | ZAc 1,266.00 | ZAc 1,266.00 | 8,000 |
| 2025-11-04 | ZAc 1,359.00 | ZAc 1,365.00 | ZAc 1,310.00 | ZAc 1,310.00 | 4,300 |
| 2025-11-03 | ZAc 1,308.00 | ZAc 1,308.00 | ZAc 1,308.00 | ZAc 1,308.00 | 0 |
| 2025-10-31 | ZAc 1,256.00 | ZAc 1,310.00 | ZAc 1,256.00 | ZAc 1,308.00 | 9,986 |
| 2025-10-30 | ZAc 1,329.00 | ZAc 1,330.00 | ZAc 1,329.00 | ZAc 1,330.00 | 1,000 |
| 2025-10-29 | ZAc 1,274.00 | ZAc 1,274.00 | ZAc 1,274.00 | ZAc 1,274.00 | 0 |
| 2025-10-28 | ZAc 1,252.00 | ZAc 1,310.00 | ZAc 1,252.00 | ZAc 1,274.00 | 1,831 |
| 2025-10-27 | ZAc 1,349.00 | ZAc 1,349.00 | ZAc 1,299.00 | ZAc 1,299.00 | 8,377 |
| 2025-10-24 | ZAc 1,349.00 | ZAc 1,349.00 | ZAc 1,349.00 | ZAc 1,349.00 | 500 |
| 2025-10-23 | ZAc 1,301.00 | ZAc 1,301.00 | ZAc 1,301.00 | ZAc 1,301.00 | 7,040 |
| 2025-10-22 | ZAc 1,287.00 | ZAc 1,287.00 | ZAc 1,287.00 | ZAc 1,287.00 | 0 |
| 2025-10-21 | ZAc 1,375.00 | ZAc 1,375.00 | ZAc 1,287.00 | ZAc 1,287.00 | 2,312 |
| 2025-10-20 | ZAc 1,400.00 | ZAc 1,430.00 | ZAc 1,400.00 | ZAc 1,430.00 | 11,780 |
| 2025-10-17 | ZAc 1,360.00 | ZAc 1,360.00 | ZAc 1,360.00 | ZAc 1,360.00 | 0 |
| 2025-10-16 | ZAc 1,424.00 | ZAc 1,425.00 | ZAc 1,360.00 | ZAc 1,360.00 | 57,352 |
| 2025-10-15 | ZAc 1,420.00 | ZAc 1,420.00 | ZAc 1,395.00 | ZAc 1,395.00 | 23,866 |
| 2025-10-14 | ZAc 1,400.00 | ZAc 1,400.00 | ZAc 1,400.00 | ZAc 1,400.00 | 1 |
| 2025-10-13 | ZAc 1,400.00 | ZAc 1,400.00 | ZAc 1,400.00 | ZAc 1,400.00 | 0 |
| 2025-10-10 | ZAc 1,390.00 | ZAc 1,400.00 | ZAc 1,390.00 | ZAc 1,400.00 | 24,269 |
| 2025-10-09 | ZAc 1,366.00 | ZAc 1,400.00 | ZAc 1,366.00 | ZAc 1,400.00 | 9,490 |