Aspen Pharmacare Holdings Limited (APN) Price History
Daily open, high, low, close and volume for Aspen Pharmacare Holdings Limited (APN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ZAc 15,623.00 | ZAc 15,915.00 | ZAc 15,643.00 | ZAc 15,826.00 | 902,714 |
| 2026-10-08 | ZAc 15,985.00 | ZAc 15,986.00 | ZAc 15,623.00 | ZAc 15,871.00 | 1,413,115 |
| 2026-10-07 | ZAc 15,808.00 | ZAc 15,986.00 | ZAc 15,659.00 | ZAc 15,938.00 | 1,464,074 |
| 2026-10-06 | ZAc 16,000.00 | ZAc 16,197.00 | ZAc 15,887.00 | ZAc 16,190.00 | 1,551,865 |
| 2026-10-05 | ZAc 15,950.00 | ZAc 16,093.00 | ZAc 15,831.00 | ZAc 15,999.00 | 839,639 |
| 2026-10-02 | ZAc 16,001.00 | ZAc 16,131.00 | ZAc 15,808.00 | ZAc 16,000.00 | 1,225,558 |
| 2026-10-01 | ZAc 16,119.00 | ZAc 16,136.00 | ZAc 15,645.00 | ZAc 15,845.00 | 1,049,510 |
| 2026-09-30 | ZAc 16,125.00 | ZAc 16,194.00 | ZAc 15,834.00 | ZAc 15,834.00 | 969,817 |
| 2026-09-29 | ZAc 15,923.00 | ZAc 16,250.00 | ZAc 15,829.00 | ZAc 16,100.00 | 1,347,619 |
| 2026-09-28 | ZAc 15,550.00 | ZAc 16,023.00 | ZAc 15,551.00 | ZAc 15,923.00 | 997,347 |
| 2026-09-25 | ZAc 15,864.00 | ZAc 16,339.00 | ZAc 15,598.00 | ZAc 15,701.00 | 1,220,299 |
| 2026-09-23 | ZAc 16,450.00 | ZAc 16,254.00 | ZAc 15,700.00 | ZAc 15,864.00 | 1,345,652 |
| 2026-09-22 | ZAc 16,600.00 | ZAc 16,521.00 | ZAc 15,867.00 | ZAc 15,948.00 | 1,387,307 |
| 2026-09-21 | ZAc 15,500.00 | ZAc 16,621.00 | ZAc 15,495.00 | ZAc 16,438.00 | 1,933,897 |
| 2026-09-18 | ZAc 15,579.00 | ZAc 15,690.00 | ZAc 15,289.00 | ZAc 15,554.00 | 14,190,051 |
| 2026-09-17 | ZAc 15,650.00 | ZAc 15,743.00 | ZAc 15,344.00 | ZAc 15,579.00 | 2,219,789 |
| 2026-09-16 | ZAc 15,450.00 | ZAc 15,730.00 | ZAc 15,420.00 | ZAc 15,636.00 | 1,218,311 |
| 2026-09-15 | ZAc 15,890.00 | ZAc 15,877.00 | ZAc 15,524.00 | ZAc 15,726.00 | 978,946 |
| 2026-09-14 | ZAc 15,799.00 | ZAc 15,975.00 | ZAc 15,563.00 | ZAc 15,898.00 | 1,222,639 |
| 2026-09-11 | ZAc 15,855.00 | ZAc 15,825.00 | ZAc 15,320.00 | ZAc 15,700.00 | 1,795,260 |
| 2026-09-10 | ZAc 15,540.00 | ZAc 15,823.00 | ZAc 15,274.00 | ZAc 15,665.00 | 1,244,265 |
| 2026-09-09 | ZAc 15,641.00 | ZAc 15,797.00 | ZAc 15,531.00 | ZAc 15,797.00 | 1,165,461 |
| 2026-09-08 | ZAc 15,500.00 | ZAc 15,641.00 | ZAc 15,074.00 | ZAc 15,641.00 | 816,022 |
| 2026-09-07 | ZAc 15,050.00 | ZAc 15,500.00 | ZAc 15,159.00 | ZAc 15,352.00 | 762,139 |
| 2026-09-04 | ZAc 15,002.00 | ZAc 15,270.00 | ZAc 14,681.00 | ZAc 15,043.00 | 1,330,986 |
| 2026-09-03 | ZAc 14,422.00 | ZAc 15,561.00 | ZAc 14,432.50 | ZAc 15,444.00 | 2,474,578 |
| 2026-09-02 | ZAc 15,600.00 | ZAc 15,889.00 | ZAc 14,000.00 | ZAc 14,500.00 | 2,533,453 |
| 2026-09-01 | ZAc 15,999.00 | ZAc 15,882.00 | ZAc 15,265.00 | ZAc 15,650.00 | 1,583,676 |
| 2026-08-31 | ZAc 15,643.00 | ZAc 15,900.00 | ZAc 15,496.00 | ZAc 15,830.00 | 1,232,864 |
| 2026-08-28 | ZAc 15,643.00 | ZAc 16,093.00 | ZAc 15,758.00 | ZAc 15,867.00 | 794,415 |
| 2026-08-27 | ZAc 15,520.00 | ZAc 16,053.00 | ZAc 15,393.00 | ZAc 16,053.00 | 1,774,062 |
| 2026-08-26 | ZAc 14,980.00 | ZAc 15,684.00 | ZAc 14,754.00 | ZAc 15,448.00 | 1,838,982 |
| 2026-08-25 | ZAc 14,705.00 | ZAc 14,932.00 | ZAc 14,657.00 | ZAc 14,869.00 | 1,320,398 |
| 2026-08-24 | ZAc 14,600.00 | ZAc 14,969.00 | ZAc 14,492.00 | ZAc 14,704.00 | 866,611 |
| 2026-08-21 | ZAc 14,151.00 | ZAc 15,046.00 | ZAc 13,796.00 | ZAc 14,763.00 | 1,852,160 |
| 2026-08-20 | ZAc 14,174.00 | ZAc 14,544.00 | ZAc 14,064.00 | ZAc 14,364.00 | 1,177,610 |
| 2026-08-19 | ZAc 13,800.00 | ZAc 14,419.00 | ZAc 14,012.00 | ZAc 14,188.00 | 2,706,198 |
| 2026-08-18 | ZAc 14,150.00 | ZAc 14,493.00 | ZAc 13,869.00 | ZAc 14,055.00 | 3,249,353 |
| 2026-08-17 | ZAc 14,200.00 | ZAc 14,470.00 | ZAc 14,050.00 | ZAc 14,194.00 | 969,449 |
| 2026-08-14 | ZAc 14,412.00 | ZAc 14,459.00 | ZAc 14,141.00 | ZAc 14,368.00 | 1,674,274 |
| 2026-08-13 | ZAc 14,568.00 | ZAc 14,706.00 | ZAc 14,314.00 | ZAc 14,333.00 | 2,304,506 |
| 2026-08-12 | ZAc 14,885.00 | ZAc 14,904.00 | ZAc 14,359.00 | ZAc 14,535.00 | 2,344,824 |
| 2026-08-11 | ZAc 15,031.00 | ZAc 15,404.00 | ZAc 14,682.00 | ZAc 14,682.00 | 1,983,587 |
| 2026-08-07 | ZAc 15,245.00 | ZAc 15,356.00 | ZAc 15,155.00 | ZAc 15,221.00 | 1,248,880 |
| 2026-08-06 | ZAc 14,877.00 | ZAc 15,318.00 | ZAc 14,737.00 | ZAc 15,235.00 | 1,301,229 |
| 2026-08-05 | ZAc 14,741.00 | ZAc 15,004.00 | ZAc 14,628.00 | ZAc 14,778.00 | 549,573 |
| 2026-08-04 | ZAc 14,590.00 | ZAc 14,792.00 | ZAc 14,649.00 | ZAc 14,792.00 | 1,107,536 |
| 2026-08-03 | ZAc 14,500.00 | ZAc 14,886.00 | ZAc 14,625.00 | ZAc 14,671.00 | 958,670 |
| 2026-07-31 | ZAc 14,800.00 | ZAc 14,949.00 | ZAc 14,699.00 | ZAc 14,910.00 | 1,356,484 |
| 2026-07-30 | ZAc 14,800.00 | ZAc 14,932.00 | ZAc 14,475.00 | ZAc 14,806.00 | 1,685,123 |
| 2026-07-29 | ZAc 14,999.00 | ZAc 14,985.00 | ZAc 14,658.00 | ZAc 14,800.00 | 698,550 |
| 2026-07-28 | ZAc 14,829.00 | ZAc 15,019.00 | ZAc 14,829.00 | ZAc 14,932.00 | 417,361 |
| 2026-07-27 | ZAc 14,400.00 | ZAc 14,949.00 | ZAc 14,567.00 | ZAc 14,900.00 | 1,211,689 |
| 2026-07-24 | ZAc 14,800.00 | ZAc 14,896.00 | ZAc 14,443.00 | ZAc 14,601.00 | 1,457,749 |
| 2026-07-23 | ZAc 15,069.00 | ZAc 15,200.00 | ZAc 14,777.00 | ZAc 14,954.00 | 1,327,594 |
| 2026-07-22 | ZAc 14,361.00 | ZAc 14,960.00 | ZAc 14,302.00 | ZAc 14,960.00 | 822,356 |
| 2026-07-21 | ZAc 15,855.00 | ZAc 15,661.00 | ZAc 14,260.00 | ZAc 14,361.00 | 1,721,998 |
| 2026-07-20 | ZAc 14,995.00 | ZAc 15,775.00 | ZAc 14,870.00 | ZAc 15,500.00 | 802,287 |
| 2026-07-17 | ZAc 14,871.00 | ZAc 15,035.00 | ZAc 14,803.00 | ZAc 15,032.00 | 947,062 |
| 2026-07-16 | ZAc 14,750.00 | ZAc 15,104.00 | ZAc 14,757.00 | ZAc 15,017.00 | 823,330 |
| 2026-07-15 | ZAc 15,147.00 | ZAc 15,003.00 | ZAc 14,414.00 | ZAc 14,832.00 | 1,085,653 |
| 2026-07-14 | ZAc 15,029.00 | ZAc 15,146.00 | ZAc 14,818.00 | ZAc 14,991.00 | 867,401 |
| 2026-07-13 | ZAc 15,400.00 | ZAc 15,276.00 | ZAc 14,731.00 | ZAc 15,224.00 | 958,528 |
| 2026-07-10 | ZAc 14,651.00 | ZAc 15,105.00 | ZAc 14,675.00 | ZAc 15,105.00 | 1,040,152 |
| 2026-07-09 | ZAc 15,025.00 | ZAc 15,202.00 | ZAc 14,701.00 | ZAc 14,708.00 | 1,204,760 |
| 2026-07-08 | ZAc 15,267.00 | ZAc 15,193.00 | ZAc 14,724.00 | ZAc 15,040.00 | 1,174,568 |
| 2026-07-07 | ZAc 15,740.00 | ZAc 16,040.50 | ZAc 15,195.00 | ZAc 15,267.00 | 1,140,535 |
| 2026-07-06 | ZAc 15,799.00 | ZAc 15,899.00 | ZAc 15,501.00 | ZAc 15,650.00 | 528,991 |
| 2026-07-03 | ZAc 15,250.00 | ZAc 15,814.00 | ZAc 15,374.00 | ZAc 15,774.00 | 929,371 |
| 2026-07-02 | ZAc 15,849.00 | ZAc 16,079.00 | ZAc 15,654.00 | ZAc 15,700.00 | 1,312,193 |
| 2026-07-01 | ZAc 15,593.00 | ZAc 16,045.00 | ZAc 15,564.00 | ZAc 15,855.00 | 1,676,509 |
| 2026-06-30 | ZAc 15,200.00 | ZAc 15,731.00 | ZAc 15,504.00 | ZAc 15,688.00 | 587,252 |
| 2026-06-29 | ZAc 15,494.00 | ZAc 15,655.00 | ZAc 15,451.00 | ZAc 15,595.00 | 495,033 |
| 2026-06-26 | ZAc 15,143.00 | ZAc 15,529.00 | ZAc 15,308.00 | ZAc 15,485.00 | 620,838 |
| 2026-06-25 | ZAc 15,276.00 | ZAc 15,589.00 | ZAc 15,257.00 | ZAc 15,383.00 | 1,190,738 |
| 2026-06-24 | ZAc 15,400.00 | ZAc 15,429.00 | ZAc 15,027.00 | ZAc 15,170.00 | 990,429 |
| 2026-06-23 | ZAc 14,839.00 | ZAc 15,434.00 | ZAc 14,981.00 | ZAc 15,131.00 | 811,673 |
| 2026-06-22 | ZAc 15,420.00 | ZAc 15,537.00 | ZAc 15,260.00 | ZAc 15,260.00 | 618,333 |
| 2026-06-19 | ZAc 15,299.00 | ZAc 15,497.00 | ZAc 14,783.00 | ZAc 15,425.00 | 2,470,268 |
| 2026-06-18 | ZAc 14,798.00 | ZAc 15,254.00 | ZAc 14,428.00 | ZAc 14,807.00 | 961,885 |
| 2026-06-17 | ZAc 14,650.00 | ZAc 14,810.00 | ZAc 14,418.00 | ZAc 14,675.00 | 540,086 |
| 2026-06-15 | ZAc 14,648.00 | ZAc 14,701.00 | ZAc 14,410.00 | ZAc 14,500.00 | 617,888 |
| 2026-06-12 | ZAc 14,250.00 | ZAc 14,669.00 | ZAc 14,297.00 | ZAc 14,649.00 | 540,627 |
| 2026-06-11 | ZAc 14,495.00 | ZAc 14,710.00 | ZAc 14,356.00 | ZAc 14,438.00 | 971,893 |
| 2026-06-10 | ZAc 14,624.00 | ZAc 14,611.00 | ZAc 14,402.00 | ZAc 14,549.00 | 927,575 |
| 2026-06-09 | ZAc 14,201.00 | ZAc 14,772.00 | ZAc 14,511.00 | ZAc 14,600.00 | 530,849 |
| 2026-06-08 | ZAc 14,200.00 | ZAc 14,602.00 | ZAc 14,284.00 | ZAc 14,564.00 | 350,049 |
| 2026-06-05 | ZAc 14,820.00 | ZAc 14,766.00 | ZAc 14,424.00 | ZAc 14,474.00 | 901,543 |
| 2026-06-04 | ZAc 14,545.00 | ZAc 14,910.00 | ZAc 14,280.00 | ZAc 14,650.00 | 963,990 |
| 2026-06-03 | ZAc 14,474.00 | ZAc 14,722.00 | ZAc 14,244.00 | ZAc 14,550.00 | 1,021,201 |
| 2026-06-02 | ZAc 14,403.00 | ZAc 14,479.00 | ZAc 14,059.00 | ZAc 14,427.00 | 1,392,220 |
| 2026-06-01 | ZAc 14,444.00 | ZAc 14,574.00 | ZAc 14,148.00 | ZAc 14,403.00 | 1,058,325 |
| 2026-05-29 | ZAc 13,840.00 | ZAc 14,793.00 | ZAc 13,631.00 | ZAc 14,474.00 | 1,923,846 |
| 2026-05-28 | ZAc 13,501.00 | ZAc 13,588.00 | ZAc 13,400.00 | ZAc 13,475.00 | 474,767 |
| 2026-05-27 | ZAc 13,965.00 | ZAc 13,651.00 | ZAc 13,473.00 | ZAc 13,644.00 | 239,169 |
| 2026-05-26 | ZAc 13,965.00 | ZAc 13,655.00 | ZAc 13,514.00 | ZAc 13,636.00 | 390,079 |
| 2026-05-25 | ZAc 13,331.00 | ZAc 13,737.00 | ZAc 13,501.00 | ZAc 13,655.00 | 428,531 |
| 2026-05-22 | ZAc 13,514.00 | ZAc 13,549.00 | ZAc 13,287.00 | ZAc 13,549.00 | 712,410 |
| 2026-05-21 | ZAc 13,713.00 | ZAc 13,758.00 | ZAc 13,435.00 | ZAc 13,531.00 | 650,983 |
| 2026-05-20 | ZAc 13,758.00 | ZAc 13,865.00 | ZAc 13,549.00 | ZAc 13,675.00 | 794,368 |
| 2026-05-19 | ZAc 13,750.00 | ZAc 13,918.00 | ZAc 13,650.00 | ZAc 13,856.00 | 638,484 |
| 2026-05-18 | ZAc 13,801.00 | ZAc 14,111.00 | ZAc 13,846.00 | ZAc 13,942.00 | 936,177 |
| 2026-05-15 | ZAc 14,190.00 | ZAc 14,162.00 | ZAc 13,900.00 | ZAc 14,045.00 | 1,539,850 |
| 2026-05-14 | ZAc 14,185.00 | ZAc 14,258.00 | ZAc 14,082.00 | ZAc 14,092.00 | 764,709 |
| 2026-05-13 | ZAc 14,500.00 | ZAc 14,451.00 | ZAc 13,919.00 | ZAc 14,196.00 | 1,446,068 |
| 2026-05-12 | ZAc 14,474.00 | ZAc 14,313.00 | ZAc 14,000.00 | ZAc 14,096.00 | 1,268,991 |
| 2026-05-11 | ZAc 14,501.00 | ZAc 14,754.00 | ZAc 14,286.00 | ZAc 14,313.00 | 1,070,168 |
| 2026-05-08 | ZAc 14,799.00 | ZAc 14,776.00 | ZAc 14,534.00 | ZAc 14,665.00 | 1,617,112 |
| 2026-05-07 | ZAc 15,000.00 | ZAc 15,014.00 | ZAc 14,665.00 | ZAc 14,783.00 | 1,845,623 |
| 2026-05-06 | ZAc 14,750.00 | ZAc 15,151.00 | ZAc 14,726.00 | ZAc 14,947.00 | 2,400,064 |
| 2026-05-05 | ZAc 14,400.00 | ZAc 15,057.00 | ZAc 14,060.00 | ZAc 14,804.00 | 2,374,133 |
| 2026-05-04 | ZAc 14,050.00 | ZAc 14,210.00 | ZAc 13,918.00 | ZAc 14,017.00 | 1,326,057 |
| 2026-04-30 | ZAc 13,941.00 | ZAc 14,200.00 | ZAc 13,870.00 | ZAc 13,900.00 | 1,837,066 |
| 2026-04-29 | ZAc 13,990.00 | ZAc 14,300.00 | ZAc 13,915.00 | ZAc 14,063.00 | 1,681,953 |
| 2026-04-28 | ZAc 13,201.00 | ZAc 14,200.00 | ZAc 13,472.00 | ZAc 13,965.00 | 1,427,383 |
| 2026-04-24 | ZAc 13,800.00 | ZAc 14,000.00 | ZAc 13,700.00 | ZAc 13,928.00 | 994,424 |
| 2026-04-23 | ZAc 13,599.00 | ZAc 13,915.00 | ZAc 13,327.00 | ZAc 13,819.00 | 947,940 |
| 2026-04-22 | ZAc 13,030.00 | ZAc 13,530.00 | ZAc 12,948.00 | ZAc 13,495.00 | 2,224,966 |
| 2026-04-21 | ZAc 12,920.00 | ZAc 13,030.00 | ZAc 12,775.00 | ZAc 12,991.00 | 1,203,748 |
| 2026-04-20 | ZAc 13,050.00 | ZAc 13,117.00 | ZAc 12,820.00 | ZAc 12,921.00 | 854,091 |
| 2026-04-17 | ZAc 13,333.00 | ZAc 13,333.00 | ZAc 12,946.00 | ZAc 13,050.00 | 980,288 |
| 2026-04-16 | ZAc 13,399.00 | ZAc 13,428.00 | ZAc 13,292.00 | ZAc 13,335.00 | 1,064,990 |
| 2026-04-15 | ZAc 13,374.00 | ZAc 13,442.00 | ZAc 13,272.00 | ZAc 13,339.00 | 1,243,171 |
| 2026-04-14 | ZAc 13,460.00 | ZAc 13,677.00 | ZAc 13,326.00 | ZAc 13,358.00 | 2,893,866 |
| 2026-04-13 | ZAc 13,500.00 | ZAc 13,586.00 | ZAc 13,303.00 | ZAc 13,420.00 | 356,076 |
| 2026-04-10 | ZAc 13,383.00 | ZAc 13,637.00 | ZAc 13,325.00 | ZAc 13,615.00 | 587,617 |
| 2026-04-09 | ZAc 13,674.00 | ZAc 13,673.00 | ZAc 13,302.00 | ZAc 13,350.00 | 985,049 |
| 2026-04-08 | ZAc 13,500.00 | ZAc 13,685.00 | ZAc 13,310.00 | ZAc 13,460.00 | 1,137,558 |
| 2026-04-07 | ZAc 13,394.00 | ZAc 13,477.00 | ZAc 13,206.00 | ZAc 13,336.00 | 570,502 |
| 2026-04-02 | ZAc 13,500.00 | ZAc 13,522.00 | ZAc 13,189.00 | ZAc 13,411.00 | 543,665 |
| 2026-04-01 | ZAc 13,250.00 | ZAc 13,534.00 | ZAc 13,181.00 | ZAc 13,500.00 | 688,059 |
| 2026-03-31 | ZAc 12,718.00 | ZAc 13,140.00 | ZAc 12,857.00 | ZAc 13,140.00 | 932,335 |
| 2026-03-30 | ZAc 12,990.00 | ZAc 12,900.00 | ZAc 12,687.00 | ZAc 12,800.00 | 1,128,425 |
| 2026-03-27 | ZAc 12,800.00 | ZAc 13,091.00 | ZAc 12,700.00 | ZAc 12,794.00 | 745,113 |
| 2026-03-26 | ZAc 12,822.00 | ZAc 13,332.00 | ZAc 12,979.00 | ZAc 13,017.00 | 1,247,691 |
| 2026-03-25 | ZAc 13,020.00 | ZAc 13,194.00 | ZAc 12,961.00 | ZAc 13,194.00 | 515,855 |
| 2026-03-24 | ZAc 12,849.00 | ZAc 13,024.00 | ZAc 12,750.00 | ZAc 13,000.00 | 623,334 |
| 2026-03-23 | ZAc 12,800.00 | ZAc 13,114.00 | ZAc 12,518.00 | ZAc 12,841.00 | 766,311 |
| 2026-03-20 | ZAc 13,102.00 | ZAc 13,349.00 | ZAc 13,000.00 | ZAc 13,141.00 | 1,884,455 |
| 2026-03-19 | ZAc 13,033.00 | ZAc 13,100.00 | ZAc 12,865.00 | ZAc 13,100.00 | 1,139,394 |
| 2026-03-18 | ZAc 13,451.00 | ZAc 13,445.00 | ZAc 13,073.00 | ZAc 13,138.00 | 1,178,812 |
| 2026-03-17 | ZAc 13,161.00 | ZAc 13,259.00 | ZAc 13,000.00 | ZAc 13,259.00 | 1,791,203 |
| 2026-03-16 | ZAc 13,236.00 | ZAc 13,377.00 | ZAc 12,890.00 | ZAc 13,161.00 | 1,159,459 |
| 2026-03-13 | ZAc 13,500.00 | ZAc 13,752.00 | ZAc 13,227.00 | ZAc 13,252.00 | 1,335,827 |
| 2026-03-12 | ZAc 13,501.00 | ZAc 13,810.00 | ZAc 13,558.00 | ZAc 13,769.00 | 1,142,433 |
| 2026-03-11 | ZAc 13,965.00 | ZAc 14,024.00 | ZAc 13,430.00 | ZAc 13,800.00 | 1,140,677 |
| 2026-03-10 | ZAc 13,978.00 | ZAc 14,270.00 | ZAc 13,851.00 | ZAc 13,914.00 | 2,206,051 |
| 2026-03-09 | ZAc 13,600.00 | ZAc 14,325.00 | ZAc 13,504.00 | ZAc 13,973.00 | 2,300,590 |
| 2026-03-06 | ZAc 14,195.00 | ZAc 14,197.00 | ZAc 13,767.00 | ZAc 13,803.00 | 1,690,852 |
| 2026-03-05 | ZAc 14,255.00 | ZAc 14,458.00 | ZAc 14,020.00 | ZAc 14,268.00 | 1,921,738 |
| 2026-03-04 | ZAc 13,401.00 | ZAc 14,361.00 | ZAc 13,302.00 | ZAc 14,249.00 | 3,227,554 |
| 2026-03-03 | ZAc 13,400.00 | ZAc 13,723.00 | ZAc 13,100.00 | ZAc 13,500.00 | 1,821,284 |
| 2026-03-02 | ZAc 13,674.00 | ZAc 13,641.00 | ZAc 13,011.00 | ZAc 13,440.00 | 1,619,803 |
| 2026-02-27 | ZAc 13,500.00 | ZAc 13,717.00 | ZAc 13,383.00 | ZAc 13,541.00 | 1,522,928 |
| 2026-02-26 | ZAc 13,150.00 | ZAc 13,552.00 | ZAc 13,101.00 | ZAc 13,552.00 | 1,393,336 |
| 2026-02-25 | ZAc 12,990.00 | ZAc 13,249.00 | ZAc 12,761.00 | ZAc 13,171.00 | 1,180,748 |
| 2026-02-24 | ZAc 12,990.00 | ZAc 12,988.00 | ZAc 12,681.00 | ZAc 12,988.00 | 913,807 |
| 2026-02-23 | ZAc 12,548.00 | ZAc 12,948.00 | ZAc 12,548.00 | ZAc 12,825.00 | 1,481,725 |
| 2026-02-20 | ZAc 12,500.00 | ZAc 12,818.00 | ZAc 12,574.00 | ZAc 12,574.00 | 1,014,516 |
| 2026-02-19 | ZAc 12,506.00 | ZAc 12,769.00 | ZAc 12,421.00 | ZAc 12,661.00 | 1,252,955 |
| 2026-02-18 | ZAc 12,400.00 | ZAc 12,586.00 | ZAc 12,312.00 | ZAc 12,500.00 | 988,958 |
| 2026-02-17 | ZAc 12,400.00 | ZAc 12,472.00 | ZAc 12,223.00 | ZAc 12,400.00 | 1,599,675 |
| 2026-02-16 | ZAc 12,500.00 | ZAc 12,641.00 | ZAc 12,245.00 | ZAc 12,300.00 | 922,541 |
| 2026-02-13 | ZAc 11,865.00 | ZAc 12,626.00 | ZAc 11,673.00 | ZAc 12,515.00 | 2,306,542 |
| 2026-02-12 | ZAc 10,905.00 | ZAc 11,845.50 | ZAc 10,935.00 | ZAc 11,759.00 | 1,248,703 |
| 2026-02-11 | ZAc 10,925.00 | ZAc 11,049.00 | ZAc 10,646.00 | ZAc 10,905.00 | 1,032,075 |
| 2026-02-10 | ZAc 10,950.00 | ZAc 11,066.00 | ZAc 10,906.00 | ZAc 10,925.00 | 639,006 |
| 2026-02-09 | ZAc 10,802.00 | ZAc 11,205.00 | ZAc 10,895.00 | ZAc 10,985.00 | 650,443 |
| 2026-02-06 | ZAc 11,000.00 | ZAc 11,234.00 | ZAc 10,928.00 | ZAc 11,124.00 | 624,799 |
| 2026-02-05 | ZAc 10,972.00 | ZAc 11,168.00 | ZAc 10,911.00 | ZAc 10,911.00 | 817,904 |
| 2026-02-04 | ZAc 10,900.00 | ZAc 11,118.00 | ZAc 10,858.00 | ZAc 11,000.00 | 503,522 |
| 2026-02-03 | ZAc 10,625.00 | ZAc 11,093.00 | ZAc 10,751.00 | ZAc 10,988.00 | 971,547 |
| 2026-02-02 | ZAc 10,750.00 | ZAc 10,872.00 | ZAc 10,438.00 | ZAc 10,849.00 | 556,500 |
| 2026-01-30 | ZAc 10,898.00 | ZAc 11,101.00 | ZAc 10,752.00 | ZAc 10,752.00 | 813,164 |
| 2026-01-29 | ZAc 11,020.00 | ZAc 11,148.00 | ZAc 10,884.00 | ZAc 10,941.00 | 760,845 |
| 2026-01-28 | ZAc 11,200.00 | ZAc 11,271.00 | ZAc 11,065.00 | ZAc 11,065.00 | 486,379 |
| 2026-01-27 | ZAc 11,250.00 | ZAc 11,351.00 | ZAc 11,200.00 | ZAc 11,216.00 | 805,226 |
| 2026-01-26 | ZAc 11,341.00 | ZAc 11,414.00 | ZAc 11,187.00 | ZAc 11,270.00 | 557,899 |
| 2026-01-23 | ZAc 11,432.00 | ZAc 11,482.00 | ZAc 11,178.00 | ZAc 11,291.00 | 560,149 |
| 2026-01-22 | ZAc 11,399.00 | ZAc 11,568.00 | ZAc 11,278.00 | ZAc 11,397.00 | 577,906 |
| 2026-01-21 | ZAc 11,574.00 | ZAc 11,645.00 | ZAc 11,258.00 | ZAc 11,278.00 | 963,134 |
| 2026-01-20 | ZAc 11,570.00 | ZAc 11,738.00 | ZAc 11,478.00 | ZAc 11,581.00 | 715,268 |
| 2026-01-19 | ZAc 12,101.00 | ZAc 12,452.00 | ZAc 11,600.00 | ZAc 11,642.00 | 1,030,089 |
| 2026-01-16 | ZAc 12,500.00 | ZAc 12,599.00 | ZAc 11,959.00 | ZAc 12,099.00 | 2,025,966 |
| 2026-01-15 | ZAc 12,299.00 | ZAc 12,573.00 | ZAc 12,290.00 | ZAc 12,458.00 | 2,639,267 |
| 2026-01-14 | ZAc 12,100.00 | ZAc 12,395.00 | ZAc 12,001.00 | ZAc 12,334.00 | 1,649,424 |
| 2026-01-13 | ZAc 11,836.00 | ZAc 12,248.00 | ZAc 11,743.00 | ZAc 12,141.00 | 1,978,624 |
| 2026-01-12 | ZAc 11,793.00 | ZAc 12,192.00 | ZAc 11,717.00 | ZAc 11,844.00 | 1,771,546 |
| 2026-01-09 | ZAc 11,255.00 | ZAc 11,850.00 | ZAc 11,238.00 | ZAc 11,750.00 | 1,221,722 |
| 2026-01-08 | ZAc 11,508.00 | ZAc 11,510.00 | ZAc 11,227.00 | ZAc 11,230.00 | 751,961 |
| 2026-01-07 | ZAc 11,655.00 | ZAc 11,479.00 | ZAc 11,304.00 | ZAc 11,384.00 | 538,469 |
| 2026-01-06 | ZAc 11,300.00 | ZAc 11,597.00 | ZAc 11,260.00 | ZAc 11,450.00 | 977,569 |
| 2026-01-05 | ZAc 11,343.00 | ZAc 11,445.00 | ZAc 11,042.00 | ZAc 11,255.00 | 830,608 |
| 2026-01-02 | ZAc 11,679.00 | ZAc 11,634.00 | ZAc 11,343.00 | ZAc 11,343.00 | 1,215,610 |
| 2025-12-31 | ZAc 11,543.00 | ZAc 11,700.00 | ZAc 11,551.00 | ZAc 11,679.00 | 441,134 |
| 2025-12-30 | ZAc 11,775.00 | ZAc 11,735.00 | ZAc 11,501.00 | ZAc 11,575.00 | 998,651 |
| 2025-12-29 | ZAc 11,000.00 | ZAc 11,749.00 | ZAc 10,803.00 | ZAc 11,735.00 | 3,045,898 |
| 2025-12-24 | ZAc 9,498.00 | ZAc 9,497.00 | ZAc 9,390.00 | ZAc 9,450.00 | 170,486 |
| 2025-12-23 | ZAc 9,570.00 | ZAc 9,493.00 | ZAc 9,366.00 | ZAc 9,494.00 | 227,301 |
| 2025-12-22 | ZAc 9,748.00 | ZAc 9,686.00 | ZAc 9,365.00 | ZAc 9,398.00 | 489,380 |
| 2025-12-19 | ZAc 9,667.00 | ZAc 9,755.00 | ZAc 9,625.00 | ZAc 9,748.00 | 1,427,228 |
| 2025-12-18 | ZAc 9,402.00 | ZAc 9,651.00 | ZAc 9,342.00 | ZAc 9,651.00 | 1,259,646 |
| 2025-12-17 | ZAc 9,428.00 | ZAc 9,481.00 | ZAc 9,258.00 | ZAc 9,443.00 | 1,173,112 |
| 2025-12-15 | ZAc 9,386.00 | ZAc 9,533.00 | ZAc 9,274.00 | ZAc 9,524.00 | 542,426 |
| 2025-12-12 | ZAc 9,200.00 | ZAc 9,428.00 | ZAc 9,223.00 | ZAc 9,387.00 | 585,459 |
| 2025-12-11 | ZAc 9,108.00 | ZAc 9,236.00 | ZAc 9,070.00 | ZAc 9,200.00 | 429,338 |
| 2025-12-10 | ZAc 9,185.00 | ZAc 9,214.00 | ZAc 9,100.00 | ZAc 9,100.00 | 411,089 |
| 2025-12-09 | ZAc 9,222.00 | ZAc 9,227.00 | ZAc 9,075.00 | ZAc 9,199.00 | 622,517 |
| 2025-12-08 | ZAc 9,475.00 | ZAc 9,482.00 | ZAc 9,190.00 | ZAc 9,222.00 | 648,650 |
| 2025-12-05 | ZAc 9,380.00 | ZAc 9,550.00 | ZAc 9,372.00 | ZAc 9,485.00 | 661,401 |
| 2025-12-04 | ZAc 9,303.00 | ZAc 9,447.00 | ZAc 9,300.00 | ZAc 9,357.00 | 342,304 |
| 2025-12-03 | ZAc 9,390.00 | ZAc 9,436.00 | ZAc 9,265.00 | ZAc 9,400.00 | 504,028 |
| 2025-12-02 | ZAc 9,350.00 | ZAc 9,464.00 | ZAc 9,176.00 | ZAc 9,394.00 | 612,971 |
| 2025-12-01 | ZAc 9,300.00 | ZAc 9,442.00 | ZAc 9,200.00 | ZAc 9,278.00 | 639,627 |
| 2025-11-28 | ZAc 9,578.00 | ZAc 9,599.00 | ZAc 9,419.00 | ZAc 9,500.00 | 1,712,349 |
| 2025-11-27 | ZAc 9,387.00 | ZAc 9,559.00 | ZAc 9,335.00 | ZAc 9,518.00 | 872,386 |
| 2025-11-26 | ZAc 9,250.00 | ZAc 9,441.00 | ZAc 9,217.00 | ZAc 9,376.00 | 999,015 |
| 2025-11-25 | ZAc 9,200.00 | ZAc 9,292.00 | ZAc 9,121.00 | ZAc 9,292.00 | 1,501,453 |
| 2025-11-24 | ZAc 9,215.00 | ZAc 9,326.00 | ZAc 9,134.00 | ZAc 9,289.00 | 1,951,005 |
| 2025-11-21 | ZAc 9,350.00 | ZAc 9,543.00 | ZAc 9,091.00 | ZAc 9,145.00 | 1,311,475 |
| 2025-11-20 | ZAc 9,428.00 | ZAc 9,600.00 | ZAc 9,313.00 | ZAc 9,386.00 | 1,233,668 |
| 2025-11-19 | ZAc 9,311.00 | ZAc 9,363.00 | ZAc 9,127.00 | ZAc 9,326.00 | 1,158,436 |
| 2025-11-18 | ZAc 9,407.00 | ZAc 9,457.00 | ZAc 9,120.00 | ZAc 9,203.00 | 1,118,990 |
| 2025-11-17 | ZAc 9,460.00 | ZAc 9,581.00 | ZAc 9,400.00 | ZAc 9,462.00 | 1,615,425 |
| 2025-11-14 | ZAc 9,502.00 | ZAc 9,691.00 | ZAc 9,450.00 | ZAc 9,501.00 | 1,377,831 |
| 2025-11-13 | ZAc 9,750.00 | ZAc 9,878.00 | ZAc 9,671.00 | ZAc 9,754.00 | 886,841 |
| 2025-11-12 | ZAc 9,700.00 | ZAc 9,771.00 | ZAc 9,505.00 | ZAc 9,771.00 | 935,491 |
| 2025-11-11 | ZAc 9,858.00 | ZAc 9,794.00 | ZAc 9,463.00 | ZAc 9,550.00 | 937,984 |
| 2025-11-10 | ZAc 9,733.00 | ZAc 9,824.00 | ZAc 9,651.00 | ZAc 9,685.00 | 622,679 |
| 2025-11-07 | ZAc 9,718.00 | ZAc 9,707.00 | ZAc 9,504.00 | ZAc 9,680.00 | 768,514 |
| 2025-11-06 | ZAc 9,700.00 | ZAc 9,840.00 | ZAc 9,650.00 | ZAc 9,718.00 | 701,988 |
| 2025-11-05 | ZAc 9,699.00 | ZAc 9,693.00 | ZAc 9,450.00 | ZAc 9,693.00 | 1,178,150 |
| 2025-11-04 | ZAc 9,585.00 | ZAc 9,785.00 | ZAc 9,342.00 | ZAc 9,495.00 | 1,321,349 |
| 2025-11-03 | ZAc 9,900.00 | ZAc 9,962.00 | ZAc 9,697.00 | ZAc 9,769.00 | 593,237 |
| 2025-10-31 | ZAc 10,000.00 | ZAc 9,947.00 | ZAc 9,693.00 | ZAc 9,812.00 | 1,357,644 |
| 2025-10-30 | ZAc 9,962.00 | ZAc 9,999.00 | ZAc 9,510.00 | ZAc 9,512.00 | 1,331,335 |
| 2025-10-29 | ZAc 10,287.00 | ZAc 10,124.00 | ZAc 9,815.00 | ZAc 9,862.00 | 912,483 |
| 2025-10-28 | ZAc 10,109.00 | ZAc 10,131.00 | ZAc 9,901.00 | ZAc 10,071.00 | 1,114,487 |
| 2025-10-27 | ZAc 10,400.00 | ZAc 10,366.00 | ZAc 10,024.00 | ZAc 10,055.00 | 1,147,894 |
| 2025-10-24 | ZAc 10,399.00 | ZAc 10,370.00 | ZAc 10,126.00 | ZAc 10,231.00 | 836,805 |
| 2025-10-23 | ZAc 10,028.00 | ZAc 10,328.00 | ZAc 10,051.00 | ZAc 10,326.00 | 1,038,522 |
| 2025-10-22 | ZAc 9,980.00 | ZAc 10,151.00 | ZAc 9,966.00 | ZAc 10,143.00 | 839,252 |
| 2025-10-21 | ZAc 9,937.00 | ZAc 10,101.00 | ZAc 9,941.00 | ZAc 10,008.00 | 936,436 |
| 2025-10-20 | ZAc 10,150.00 | ZAc 10,150.00 | ZAc 9,933.00 | ZAc 10,006.00 | 1,171,967 |
| 2025-10-17 | ZAc 10,061.00 | ZAc 10,101.00 | ZAc 9,928.00 | ZAc 10,057.00 | 812,828 |
| 2025-10-16 | ZAc 10,330.00 | ZAc 10,284.00 | ZAc 10,086.00 | ZAc 10,150.00 | 1,333,832 |
| 2025-10-15 | ZAc 10,151.00 | ZAc 10,475.00 | ZAc 10,211.00 | ZAc 10,335.00 | 1,063,981 |
| 2025-10-14 | ZAc 10,299.00 | ZAc 10,290.00 | ZAc 10,000.00 | ZAc 10,250.00 | 1,699,347 |
| 2025-10-13 | ZAc 9,894.00 | ZAc 10,305.00 | ZAc 9,776.00 | ZAc 10,237.00 | 1,762,025 |
| 2025-10-10 | ZAc 9,671.00 | ZAc 9,960.00 | ZAc 9,567.00 | ZAc 9,894.00 | 1,174,863 |
| 2025-10-09 | ZAc 9,610.00 | ZAc 9,719.00 | ZAc 9,511.00 | ZAc 9,684.00 | 711,844 |