BHP Group Limited (BHG) Price History
Daily open, high, low, close and volume for BHP Group Limited (BHG) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | ZAc 67,655.00 | ZAc 67,703.00 | ZAc 65,888.00 | ZAc 67,305.00 | 732,006 |
| 2026-10-19 | ZAc 66,001.00 | ZAc 69,418.00 | ZAc 67,474.00 | ZAc 67,600.00 | 380,913 |
| 2026-10-16 | ZAc 68,267.00 | ZAc 69,657.00 | ZAc 68,350.00 | ZAc 69,657.00 | 351,097 |
| 2026-10-15 | ZAc 67,058.00 | ZAc 68,283.00 | ZAc 66,326.00 | ZAc 68,283.00 | 692,724 |
| 2026-10-14 | ZAc 69,623.00 | ZAc 70,555.00 | ZAc 68,817.00 | ZAc 69,069.00 | 387,660 |
| 2026-10-13 | ZAc 70,580.00 | ZAc 71,037.00 | ZAc 69,752.00 | ZAc 69,880.00 | 281,417 |
| 2026-10-12 | ZAc 71,208.00 | ZAc 71,756.00 | ZAc 70,972.00 | ZAc 71,395.00 | 375,234 |
| 2026-10-09 | ZAc 71,124.00 | ZAc 71,238.97 | ZAc 70,384.00 | ZAc 71,040.00 | 812,722 |
| 2026-10-08 | ZAc 70,410.00 | ZAc 70,688.00 | ZAc 69,594.00 | ZAc 70,245.00 | 142,756 |
| 2026-10-07 | ZAc 71,500.00 | ZAc 71,897.00 | ZAc 70,628.00 | ZAc 70,927.00 | 240,836 |
| 2026-10-06 | ZAc 72,044.00 | ZAc 72,825.00 | ZAc 71,082.00 | ZAc 71,500.00 | 595,209 |
| 2026-10-05 | ZAc 72,030.00 | ZAc 72,075.00 | ZAc 70,906.00 | ZAc 71,684.00 | 763,382 |
| 2026-10-02 | ZAc 68,501.00 | ZAc 71,632.00 | ZAc 69,532.00 | ZAc 70,840.00 | 789,925 |
| 2026-10-01 | ZAc 69,695.00 | ZAc 70,093.00 | ZAc 68,706.00 | ZAc 69,400.00 | 669,668 |
| 2026-09-30 | ZAc 70,016.00 | ZAc 71,825.00 | ZAc 69,422.00 | ZAc 69,824.00 | 739,682 |
| 2026-09-29 | ZAc 69,621.00 | ZAc 70,614.00 | ZAc 69,646.00 | ZAc 69,755.00 | 664,964 |
| 2026-09-28 | ZAc 68,500.00 | ZAc 69,142.00 | ZAc 67,690.00 | ZAc 68,792.00 | 711,424 |
| 2026-09-25 | ZAc 69,671.00 | ZAc 70,268.00 | ZAc 68,759.00 | ZAc 69,070.00 | 468,216 |
| 2026-09-23 | ZAc 70,789.00 | ZAc 70,908.00 | ZAc 69,543.00 | ZAc 69,755.00 | 795,054 |
| 2026-09-22 | ZAc 70,322.00 | ZAc 70,705.00 | ZAc 69,654.00 | ZAc 70,321.00 | 640,976 |
| 2026-09-21 | ZAc 70,135.00 | ZAc 71,290.00 | ZAc 69,309.00 | ZAc 69,309.00 | 506,398 |
| 2026-09-18 | ZAc 70,638.00 | ZAc 70,888.00 | ZAc 69,334.00 | ZAc 69,334.00 | 1,005,325 |
| 2026-09-17 | ZAc 69,202.00 | ZAc 70,496.00 | ZAc 68,945.00 | ZAc 70,161.00 | 1,480,112 |
| 2026-09-16 | ZAc 69,223.00 | ZAc 70,250.00 | ZAc 69,257.00 | ZAc 69,615.00 | 386,099 |
| 2026-09-15 | ZAc 68,126.00 | ZAc 69,191.00 | ZAc 68,005.00 | ZAc 68,594.00 | 281,534 |
| 2026-09-14 | ZAc 69,984.00 | ZAc 69,887.00 | ZAc 68,003.00 | ZAc 68,493.00 | 284,528 |
| 2026-09-11 | ZAc 71,000.00 | ZAc 71,277.00 | ZAc 70,000.00 | ZAc 70,560.00 | 425,237 |
| 2026-09-10 | ZAc 73,766.00 | ZAc 73,918.00 | ZAc 70,247.00 | ZAc 71,043.00 | 430,377 |
| 2026-09-09 | ZAc 73,462.00 | ZAc 74,879.00 | ZAc 72,615.00 | ZAc 74,164.00 | 173,253 |
| 2026-09-08 | ZAc 73,000.00 | ZAc 74,852.00 | ZAc 72,650.00 | ZAc 74,527.00 | 256,341 |
| 2026-09-07 | ZAc 72,528.00 | ZAc 72,645.00 | ZAc 71,933.00 | ZAc 72,346.00 | 74,179 |
| 2026-09-04 | ZAc 72,190.00 | ZAc 72,441.00 | ZAc 71,151.00 | ZAc 72,335.00 | 132,353 |
| 2026-09-03 | ZAc 73,764.00 | ZAc 74,183.00 | ZAc 72,489.00 | ZAc 73,437.00 | 427,309 |
| 2026-09-02 | ZAc 72,756.00 | ZAc 74,053.00 | ZAc 72,187.00 | ZAc 73,780.00 | 294,439 |
| 2026-09-01 | ZAc 75,101.00 | ZAc 77,316.00 | ZAc 74,901.00 | ZAc 75,523.00 | 862,787 |
| 2026-08-31 | ZAc 78,165.00 | ZAc 78,573.00 | ZAc 75,827.00 | ZAc 76,500.00 | 610,477 |
| 2026-08-28 | ZAc 77,152.00 | ZAc 77,929.00 | ZAc 76,617.00 | ZAc 77,500.00 | 338,933 |
| 2026-08-27 | ZAc 76,609.00 | ZAc 76,694.00 | ZAc 75,690.00 | ZAc 76,523.00 | 296,889 |
| 2026-08-26 | ZAc 77,373.00 | ZAc 77,672.00 | ZAc 76,776.00 | ZAc 76,776.00 | 523,868 |
| 2026-08-25 | ZAc 77,225.00 | ZAc 77,654.94 | ZAc 76,400.00 | ZAc 77,200.00 | 979,567 |
| 2026-08-24 | ZAc 76,838.00 | ZAc 78,213.00 | ZAc 77,240.00 | ZAc 77,832.00 | 662,930 |
| 2026-08-21 | ZAc 75,511.00 | ZAc 77,356.00 | ZAc 74,682.00 | ZAc 76,523.00 | 1,104,251 |
| 2026-08-20 | ZAc 75,499.00 | ZAc 75,497.00 | ZAc 73,220.00 | ZAc 74,823.00 | 569,918 |
| 2026-08-19 | ZAc 73,212.00 | ZAc 75,420.00 | ZAc 72,650.00 | ZAc 75,033.00 | 687,230 |
| 2026-08-18 | ZAc 73,000.00 | ZAc 73,248.00 | ZAc 71,319.00 | ZAc 71,957.00 | 403,819 |
| 2026-08-17 | ZAc 71,427.00 | ZAc 71,994.00 | ZAc 70,882.00 | ZAc 71,351.00 | 186,115 |
| 2026-08-14 | ZAc 70,111.00 | ZAc 71,058.00 | ZAc 69,799.00 | ZAc 70,971.00 | 199,469 |
| 2026-08-13 | ZAc 71,724.00 | ZAc 85,674.78 | ZAc 71,066.00 | ZAc 71,784.00 | 410,401 |
| 2026-08-12 | ZAc 72,916.00 | ZAc 73,733.00 | ZAc 72,891.00 | ZAc 73,373.00 | 307,377 |
| 2026-08-11 | ZAc 73,500.00 | ZAc 73,799.00 | ZAc 72,993.00 | ZAc 73,185.00 | 302,681 |
| 2026-08-07 | ZAc 72,574.00 | ZAc 73,072.00 | ZAc 71,724.00 | ZAc 72,870.00 | 743,334 |
| 2026-08-06 | ZAc 72,267.00 | ZAc 73,424.00 | ZAc 71,841.00 | ZAc 72,951.00 | 735,755 |
| 2026-08-05 | ZAc 71,942.00 | ZAc 72,975.00 | ZAc 71,269.00 | ZAc 72,975.00 | 720,702 |
| 2026-08-04 | ZAc 69,803.00 | ZAc 72,155.00 | ZAc 69,942.00 | ZAc 71,295.00 | 823,361 |
| 2026-08-03 | ZAc 69,950.00 | ZAc 70,332.00 | ZAc 68,196.00 | ZAc 69,262.00 | 452,338 |
| 2026-07-31 | ZAc 71,200.00 | ZAc 71,735.00 | ZAc 69,370.00 | ZAc 70,508.00 | 323,471 |
| 2026-07-30 | ZAc 69,088.00 | ZAc 71,029.00 | ZAc 68,414.00 | ZAc 70,721.00 | 315,257 |
| 2026-07-29 | ZAc 70,490.00 | ZAc 70,849.00 | ZAc 69,029.00 | ZAc 69,195.00 | 192,680 |
| 2026-07-28 | ZAc 69,456.00 | ZAc 69,666.00 | ZAc 68,156.00 | ZAc 69,062.00 | 440,924 |
| 2026-07-27 | ZAc 70,318.00 | ZAc 70,748.00 | ZAc 69,131.00 | ZAc 69,700.00 | 335,197 |
| 2026-07-24 | ZAc 69,855.00 | ZAc 70,579.00 | ZAc 69,464.00 | ZAc 69,862.00 | 384,102 |
| 2026-07-23 | ZAc 69,535.00 | ZAc 70,580.00 | ZAc 68,575.00 | ZAc 70,419.00 | 216,119 |
| 2026-07-22 | ZAc 68,000.00 | ZAc 69,903.00 | ZAc 68,000.00 | ZAc 69,447.00 | 565,938 |
| 2026-07-21 | ZAc 67,000.00 | ZAc 68,182.00 | ZAc 67,000.00 | ZAc 67,800.00 | 534,329 |
| 2026-07-20 | ZAc 64,801.00 | ZAc 66,984.00 | ZAc 66,258.00 | ZAc 66,717.00 | 194,822 |
| 2026-07-17 | ZAc 66,277.00 | ZAc 66,398.00 | ZAc 65,453.00 | ZAc 66,222.00 | 137,686 |
| 2026-07-16 | ZAc 68,110.00 | ZAc 68,237.00 | ZAc 66,903.00 | ZAc 66,903.00 | 229,718 |
| 2026-07-15 | ZAc 69,029.00 | ZAc 70,490.00 | ZAc 68,828.00 | ZAc 69,741.00 | 209,852 |
| 2026-07-14 | ZAc 67,500.00 | ZAc 69,794.00 | ZAc 67,500.00 | ZAc 69,374.00 | 268,808 |
| 2026-07-13 | ZAc 66,653.00 | ZAc 67,326.00 | ZAc 66,593.00 | ZAc 67,109.00 | 112,395 |
| 2026-07-10 | ZAc 65,614.00 | ZAc 66,977.00 | ZAc 65,502.00 | ZAc 66,889.00 | 171,310 |
| 2026-07-09 | ZAc 64,379.00 | ZAc 65,521.00 | ZAc 64,426.00 | ZAc 65,521.00 | 309,135 |
| 2026-07-08 | ZAc 65,482.00 | ZAc 65,313.00 | ZAc 63,434.00 | ZAc 63,658.00 | 384,977 |
| 2026-07-07 | ZAc 66,407.00 | ZAc 66,802.00 | ZAc 65,148.00 | ZAc 65,680.00 | 212,993 |
| 2026-07-06 | ZAc 67,242.00 | ZAc 67,791.00 | ZAc 67,060.00 | ZAc 67,777.00 | 163,519 |
| 2026-07-03 | ZAc 68,255.00 | ZAc 68,645.00 | ZAc 67,825.00 | ZAc 68,093.00 | 182,084 |
| 2026-07-02 | ZAc 67,235.00 | ZAc 68,520.00 | ZAc 66,724.00 | ZAc 67,571.00 | 717,835 |
| 2026-07-01 | ZAc 67,935.00 | ZAc 67,998.00 | ZAc 66,196.00 | ZAc 67,143.00 | 602,105 |
| 2026-06-30 | ZAc 67,368.00 | ZAc 67,830.00 | ZAc 67,224.00 | ZAc 67,741.00 | 225,285 |
| 2026-06-29 | ZAc 67,116.00 | ZAc 67,501.00 | ZAc 66,110.00 | ZAc 66,213.00 | 192,739 |
| 2026-06-26 | ZAc 66,900.00 | ZAc 66,900.00 | ZAc 65,885.00 | ZAc 66,213.00 | 333,191 |
| 2026-06-25 | ZAc 66,552.00 | ZAc 67,629.00 | ZAc 66,491.00 | ZAc 67,005.00 | 295,655 |
| 2026-06-24 | ZAc 68,381.00 | ZAc 68,381.00 | ZAc 66,225.00 | ZAc 66,654.00 | 523,474 |
| 2026-06-23 | ZAc 68,392.00 | ZAc 68,682.00 | ZAc 67,216.00 | ZAc 67,865.00 | 256,150 |
| 2026-06-22 | ZAc 69,285.00 | ZAc 70,741.00 | ZAc 69,311.00 | ZAc 70,399.00 | 279,446 |
| 2026-06-19 | ZAc 70,800.00 | ZAc 71,037.00 | ZAc 68,662.00 | ZAc 68,900.00 | 2,009,540 |
| 2026-06-18 | ZAc 75,600.00 | ZAc 75,056.00 | ZAc 71,508.00 | ZAc 72,480.00 | 1,209,331 |
| 2026-06-17 | ZAc 74,365.00 | ZAc 75,566.00 | ZAc 74,110.00 | ZAc 74,959.00 | 289,617 |
| 2026-06-15 | ZAc 74,324.00 | ZAc 75,113.00 | ZAc 74,152.00 | ZAc 74,350.00 | 438,808 |
| 2026-06-12 | ZAc 71,656.00 | ZAc 73,184.00 | ZAc 71,571.00 | ZAc 72,912.00 | 1,188,512 |
| 2026-06-11 | ZAc 70,415.00 | ZAc 71,089.00 | ZAc 70,015.00 | ZAc 70,431.00 | 447,007 |
| 2026-06-10 | ZAc 69,581.00 | ZAc 70,477.00 | ZAc 68,690.00 | ZAc 69,657.00 | 719,760 |
| 2026-06-09 | ZAc 69,450.00 | ZAc 70,170.00 | ZAc 68,887.00 | ZAc 69,146.00 | 252,630 |
| 2026-06-08 | ZAc 68,816.00 | ZAc 69,813.00 | ZAc 68,639.00 | ZAc 69,636.00 | 566,165 |
| 2026-06-05 | ZAc 71,460.00 | ZAc 71,601.00 | ZAc 69,161.00 | ZAc 69,531.00 | 506,077 |
| 2026-06-04 | ZAc 72,849.00 | ZAc 72,965.00 | ZAc 71,777.00 | ZAc 72,240.00 | 416,117 |
| 2026-06-03 | ZAc 75,271.00 | ZAc 75,626.00 | ZAc 74,041.00 | ZAc 74,389.00 | 375,189 |
| 2026-06-02 | ZAc 73,670.00 | ZAc 75,940.00 | ZAc 73,840.00 | ZAc 75,776.00 | 627,998 |
| 2026-06-01 | ZAc 72,400.00 | ZAc 73,350.00 | ZAc 72,142.00 | ZAc 72,627.00 | 225,907 |
| 2026-05-29 | ZAc 71,925.00 | ZAc 72,406.00 | ZAc 71,507.00 | ZAc 71,969.00 | 147,454 |
| 2026-05-28 | ZAc 70,670.00 | ZAc 71,395.00 | ZAc 70,495.00 | ZAc 71,313.00 | 646,667 |
| 2026-05-27 | ZAc 71,326.00 | ZAc 71,501.00 | ZAc 70,070.00 | ZAc 70,774.00 | 147,984 |
| 2026-05-26 | ZAc 70,774.00 | ZAc 70,951.00 | ZAc 70,150.00 | ZAc 70,623.00 | 230,076 |
| 2026-05-25 | ZAc 69,699.00 | ZAc 71,000.00 | ZAc 69,651.00 | ZAc 70,670.00 | 442,813 |
| 2026-05-22 | ZAc 69,995.00 | ZAc 70,261.00 | ZAc 68,649.00 | ZAc 69,132.00 | 391,135 |
| 2026-05-21 | ZAc 69,062.00 | ZAc 69,682.00 | ZAc 68,581.00 | ZAc 69,174.00 | 469,318 |
| 2026-05-20 | ZAc 68,290.00 | ZAc 68,649.00 | ZAc 68,000.00 | ZAc 68,136.00 | 245,404 |
| 2026-05-19 | ZAc 69,200.00 | ZAc 69,400.00 | ZAc 67,821.00 | ZAc 68,066.00 | 302,485 |
| 2026-05-18 | ZAc 70,000.00 | ZAc 70,790.00 | ZAc 69,630.00 | ZAc 70,145.00 | 371,863 |
| 2026-05-15 | ZAc 72,400.00 | ZAc 72,205.00 | ZAc 70,175.00 | ZAc 70,413.00 | 698,656 |
| 2026-05-14 | ZAc 73,408.00 | ZAc 74,686.00 | ZAc 73,070.00 | ZAc 73,070.00 | 198,114 |
| 2026-05-13 | ZAc 73,053.00 | ZAc 74,716.00 | ZAc 72,705.00 | ZAc 74,492.00 | 627,052 |
| 2026-05-12 | ZAc 70,914.00 | ZAc 72,172.00 | ZAc 70,873.00 | ZAc 71,566.00 | 468,461 |
| 2026-05-11 | ZAc 68,873.00 | ZAc 71,799.00 | ZAc 69,132.00 | ZAc 71,400.00 | 575,103 |
| 2026-05-08 | ZAc 68,934.00 | ZAc 69,361.00 | ZAc 68,401.00 | ZAc 69,174.00 | 342,276 |
| 2026-05-07 | ZAc 68,801.00 | ZAc 69,525.00 | ZAc 68,801.00 | ZAc 69,069.00 | 218,553 |
| 2026-05-06 | ZAc 66,590.00 | ZAc 68,672.00 | ZAc 66,590.00 | ZAc 68,436.00 | 342,897 |
| 2026-05-05 | ZAc 65,933.00 | ZAc 66,177.00 | ZAc 65,262.00 | ZAc 65,686.00 | 177,233 |
| 2026-05-04 | ZAc 64,260.00 | ZAc 66,323.00 | ZAc 65,343.00 | ZAc 65,321.00 | 210,533 |
| 2026-04-30 | ZAc 65,650.00 | ZAc 66,112.00 | ZAc 64,520.00 | ZAc 65,737.00 | 293,196 |
| 2026-04-29 | ZAc 64,525.00 | ZAc 65,593.00 | ZAc 64,618.00 | ZAc 65,039.00 | 359,833 |
| 2026-04-28 | ZAc 66,129.00 | ZAc 66,542.00 | ZAc 64,423.00 | ZAc 64,641.00 | 340,292 |
| 2026-04-24 | ZAc 66,377.00 | ZAc 66,619.00 | ZAc 65,910.00 | ZAc 66,129.00 | 178,993 |
| 2026-04-23 | ZAc 66,100.00 | ZAc 66,628.00 | ZAc 65,049.00 | ZAc 66,238.00 | 279,855 |
| 2026-04-22 | ZAc 65,998.00 | ZAc 66,104.00 | ZAc 65,455.00 | ZAc 65,649.00 | 808,383 |
| 2026-04-21 | ZAc 65,371.00 | ZAc 65,371.00 | ZAc 64,463.00 | ZAc 64,463.00 | 210,459 |
| 2026-04-20 | ZAc 65,237.00 | ZAc 65,479.00 | ZAc 64,655.00 | ZAc 64,784.00 | 144,962 |
| 2026-04-17 | ZAc 65,500.00 | ZAc 65,794.00 | ZAc 64,660.00 | ZAc 65,237.00 | 454,034 |
| 2026-04-16 | ZAc 65,537.00 | ZAc 65,826.00 | ZAc 65,124.00 | ZAc 65,124.00 | 133,784 |
| 2026-04-15 | ZAc 65,500.00 | ZAc 65,592.00 | ZAc 64,671.00 | ZAc 64,779.00 | 217,785 |
| 2026-04-14 | ZAc 64,813.00 | ZAc 65,082.00 | ZAc 64,403.00 | ZAc 64,503.00 | 310,527 |
| 2026-04-13 | ZAc 63,194.00 | ZAc 64,223.00 | ZAc 63,044.00 | ZAc 64,021.00 | 136,592 |
| 2026-04-10 | ZAc 63,000.00 | ZAc 64,166.00 | ZAc 62,355.00 | ZAc 63,624.00 | 240,822 |
| 2026-04-09 | ZAc 63,072.00 | ZAc 63,763.00 | ZAc 62,659.00 | ZAc 62,970.00 | 179,228 |
| 2026-04-08 | ZAc 62,980.00 | ZAc 64,290.00 | ZAc 62,837.00 | ZAc 63,040.00 | 493,934 |
| 2026-04-07 | ZAc 61,361.00 | ZAc 62,047.00 | ZAc 61,196.00 | ZAc 61,600.00 | 388,759 |
| 2026-04-02 | ZAc 60,300.00 | ZAc 62,068.00 | ZAc 59,792.00 | ZAc 61,488.00 | 348,949 |
| 2026-04-01 | ZAc 61,828.00 | ZAc 62,209.00 | ZAc 61,533.00 | ZAc 61,938.00 | 479,251 |
| 2026-03-31 | ZAc 59,500.00 | ZAc 61,000.00 | ZAc 59,519.00 | ZAc 60,600.00 | 633,495 |
| 2026-03-30 | ZAc 60,000.00 | ZAc 60,800.00 | ZAc 59,473.00 | ZAc 60,300.00 | 379,421 |
| 2026-03-27 | ZAc 59,337.00 | ZAc 59,589.00 | ZAc 58,448.00 | ZAc 59,562.00 | 448,349 |
| 2026-03-26 | ZAc 59,300.00 | ZAc 59,481.00 | ZAc 58,307.00 | ZAc 58,428.00 | 335,788 |
| 2026-03-25 | ZAc 58,608.00 | ZAc 59,939.00 | ZAc 58,800.00 | ZAc 59,582.00 | 869,551 |
| 2026-03-24 | ZAc 56,737.00 | ZAc 58,389.00 | ZAc 56,783.00 | ZAc 58,182.00 | 666,101 |
| 2026-03-23 | ZAc 55,008.00 | ZAc 57,451.00 | ZAc 54,425.00 | ZAc 57,194.00 | 1,120,954 |
| 2026-03-20 | ZAc 56,000.00 | ZAc 57,097.00 | ZAc 55,236.00 | ZAc 55,236.00 | 2,088,141 |
| 2026-03-19 | ZAc 57,700.00 | ZAc 57,700.00 | ZAc 55,226.00 | ZAc 56,048.00 | 1,920,209 |
| 2026-03-18 | ZAc 58,860.00 | ZAc 59,492.00 | ZAc 57,973.00 | ZAc 58,304.00 | 714,854 |
| 2026-03-17 | ZAc 58,350.00 | ZAc 59,235.00 | ZAc 58,194.00 | ZAc 58,966.00 | 693,499 |
| 2026-03-16 | ZAc 58,000.00 | ZAc 59,084.00 | ZAc 57,663.00 | ZAc 58,338.00 | 694,001 |
| 2026-03-13 | ZAc 59,000.00 | ZAc 59,291.00 | ZAc 58,122.00 | ZAc 58,122.00 | 523,530 |
| 2026-03-12 | ZAc 60,499.00 | ZAc 60,872.00 | ZAc 59,150.00 | ZAc 59,150.00 | 555,628 |
| 2026-03-11 | ZAc 60,336.00 | ZAc 60,393.00 | ZAc 59,600.00 | ZAc 60,012.00 | 472,977 |
| 2026-03-10 | ZAc 58,990.00 | ZAc 60,461.00 | ZAc 58,751.00 | ZAc 60,336.00 | 453,937 |
| 2026-03-09 | ZAc 59,100.00 | ZAc 59,281.00 | ZAc 57,602.00 | ZAc 58,226.00 | 420,947 |
| 2026-03-06 | ZAc 61,842.00 | ZAc 61,892.00 | ZAc 59,913.00 | ZAc 60,131.00 | 656,374 |
| 2026-03-05 | ZAc 63,340.00 | ZAc 64,031.00 | ZAc 61,289.00 | ZAc 61,934.00 | 322,711 |
| 2026-03-04 | ZAc 62,647.00 | ZAc 64,417.00 | ZAc 62,688.00 | ZAc 62,712.00 | 469,844 |
| 2026-03-03 | ZAc 65,247.00 | ZAc 65,426.00 | ZAc 63,416.00 | ZAc 63,890.00 | 1,003,617 |
| 2026-03-02 | ZAc 66,274.00 | ZAc 67,786.00 | ZAc 65,233.00 | ZAc 65,600.00 | 801,951 |
| 2026-02-27 | ZAc 64,788.00 | ZAc 65,950.00 | ZAc 64,807.00 | ZAc 65,224.00 | 587,280 |
| 2026-02-26 | ZAc 65,001.00 | ZAc 65,100.00 | ZAc 63,800.00 | ZAc 63,800.00 | 494,540 |
| 2026-02-25 | ZAc 63,229.00 | ZAc 65,243.00 | ZAc 63,233.00 | ZAc 64,507.00 | 559,436 |
| 2026-02-24 | ZAc 61,684.00 | ZAc 63,171.00 | ZAc 61,524.00 | ZAc 62,984.00 | 464,280 |
| 2026-02-23 | ZAc 60,684.00 | ZAc 62,303.00 | ZAc 60,536.15 | ZAc 61,920.00 | 963,606 |
| 2026-02-20 | ZAc 60,250.00 | ZAc 60,880.00 | ZAc 59,862.00 | ZAc 60,400.00 | 719,598 |
| 2026-02-19 | ZAc 59,800.00 | ZAc 60,794.00 | ZAc 58,755.00 | ZAc 59,000.00 | 1,503,892 |
| 2026-02-18 | ZAc 58,410.00 | ZAc 59,971.00 | ZAc 58,649.00 | ZAc 59,704.00 | 1,105,452 |
| 2026-02-17 | ZAc 59,168.00 | ZAc 60,827.00 | ZAc 57,744.00 | ZAc 57,744.00 | 702,176 |
| 2026-02-16 | ZAc 57,172.00 | ZAc 57,823.00 | ZAc 56,742.00 | ZAc 57,554.00 | 505,750 |
| 2026-02-13 | ZAc 58,007.00 | ZAc 58,293.00 | ZAc 56,430.00 | ZAc 57,525.00 | 553,107 |
| 2026-02-12 | ZAc 58,724.00 | ZAc 59,865.00 | ZAc 58,724.00 | ZAc 58,864.00 | 339,683 |
| 2026-02-11 | ZAc 57,180.00 | ZAc 59,324.00 | ZAc 57,399.00 | ZAc 58,858.00 | 599,481 |
| 2026-02-10 | ZAc 56,895.00 | ZAc 57,593.00 | ZAc 56,103.00 | ZAc 57,282.00 | 411,354 |
| 2026-02-09 | ZAc 55,999.00 | ZAc 56,681.00 | ZAc 55,335.00 | ZAc 56,514.00 | 340,707 |
| 2026-02-06 | ZAc 55,499.00 | ZAc 55,845.00 | ZAc 54,962.00 | ZAc 55,446.00 | 453,269 |
| 2026-02-05 | ZAc 56,811.00 | ZAc 57,164.00 | ZAc 55,969.00 | ZAc 56,506.00 | 763,093 |
| 2026-02-04 | ZAc 58,070.00 | ZAc 59,870.00 | ZAc 58,041.65 | ZAc 58,250.00 | 1,210,207 |
| 2026-02-03 | ZAc 56,870.00 | ZAc 57,799.00 | ZAc 55,592.00 | ZAc 57,395.00 | 1,549,628 |
| 2026-02-02 | ZAc 54,540.00 | ZAc 56,110.00 | ZAc 54,300.00 | ZAc 55,360.00 | 926,339 |
| 2026-01-30 | ZAc 55,868.00 | ZAc 56,476.00 | ZAc 55,129.00 | ZAc 56,098.00 | 723,707 |
| 2026-01-29 | ZAc 57,319.00 | ZAc 58,501.00 | ZAc 56,960.00 | ZAc 57,739.00 | 2,807,176 |
| 2026-01-28 | ZAc 55,241.00 | ZAc 56,234.00 | ZAc 55,311.00 | ZAc 56,016.00 | 648,476 |
| 2026-01-27 | ZAc 54,999.00 | ZAc 55,564.00 | ZAc 54,431.00 | ZAc 54,951.00 | 823,046 |
| 2026-01-26 | ZAc 54,500.00 | ZAc 55,189.00 | ZAc 54,000.00 | ZAc 55,020.00 | 721,605 |
| 2026-01-23 | ZAc 53,071.00 | ZAc 54,245.00 | ZAc 53,010.00 | ZAc 54,060.00 | 532,247 |
| 2026-01-22 | ZAc 53,780.00 | ZAc 53,690.00 | ZAc 52,228.00 | ZAc 52,530.00 | 883,687 |
| 2026-01-21 | ZAc 53,171.00 | ZAc 54,326.00 | ZAc 53,146.00 | ZAc 53,880.00 | 333,558 |
| 2026-01-20 | ZAc 53,155.00 | ZAc 53,155.00 | ZAc 52,053.00 | ZAc 52,224.00 | 511,255 |
| 2026-01-19 | ZAc 53,500.00 | ZAc 53,550.00 | ZAc 52,948.00 | ZAc 53,328.00 | 321,814 |
| 2026-01-16 | ZAc 53,694.00 | ZAc 53,694.00 | ZAc 52,698.00 | ZAc 53,149.00 | 550,754 |
| 2026-01-15 | ZAc 53,510.00 | ZAc 54,386.00 | ZAc 53,466.00 | ZAc 53,875.00 | 538,021 |
| 2026-01-14 | ZAc 52,447.00 | ZAc 53,378.00 | ZAc 52,394.00 | ZAc 53,265.00 | 1,319,637 |
| 2026-01-13 | ZAc 52,770.00 | ZAc 52,940.00 | ZAc 51,902.00 | ZAc 52,500.00 | 340,261 |
| 2026-01-12 | ZAc 52,009.00 | ZAc 51,652.00 | ZAc 50,852.00 | ZAc 51,581.00 | 384,320 |
| 2026-01-09 | ZAc 52,501.00 | ZAc 53,200.00 | ZAc 50,753.00 | ZAc 51,159.00 | 839,654 |
| 2026-01-08 | ZAc 52,327.00 | ZAc 52,657.00 | ZAc 51,640.00 | ZAc 51,640.00 | 816,354 |
| 2026-01-07 | ZAc 52,500.00 | ZAc 53,199.00 | ZAc 52,075.00 | ZAc 52,300.00 | 914,866 |
| 2026-01-06 | ZAc 51,619.00 | ZAc 52,784.00 | ZAc 51,610.00 | ZAc 52,668.00 | 520,660 |
| 2026-01-05 | ZAc 50,711.00 | ZAc 51,626.00 | ZAc 50,709.00 | ZAc 51,626.00 | 182,438 |
| 2026-01-02 | ZAc 51,275.00 | ZAc 50,980.00 | ZAc 50,507.00 | ZAc 50,962.00 | 100,180 |
| 2025-12-31 | ZAc 50,020.00 | ZAc 51,499.00 | ZAc 50,478.00 | ZAc 50,712.00 | 52,815 |
| 2025-12-30 | ZAc 50,874.00 | ZAc 51,414.00 | ZAc 50,702.00 | ZAc 51,015.00 | 219,083 |
| 2025-12-29 | ZAc 50,810.00 | ZAc 51,661.00 | ZAc 50,658.00 | ZAc 50,714.00 | 425,471 |
| 2025-12-24 | ZAc 51,049.00 | ZAc 51,432.00 | ZAc 50,997.00 | ZAc 50,997.00 | 58,424 |
| 2025-12-23 | ZAc 50,390.00 | ZAc 51,301.00 | ZAc 50,550.00 | ZAc 51,049.00 | 401,150 |
| 2025-12-22 | ZAc 49,497.00 | ZAc 50,773.00 | ZAc 49,497.00 | ZAc 50,773.00 | 751,151 |
| 2025-12-19 | ZAc 49,516.00 | ZAc 49,732.00 | ZAc 49,316.00 | ZAc 49,581.00 | 1,797,027 |
| 2025-12-18 | ZAc 49,491.00 | ZAc 50,066.00 | ZAc 49,452.00 | ZAc 49,805.00 | 1,611,290 |
| 2025-12-17 | ZAc 49,060.00 | ZAc 49,684.00 | ZAc 49,047.00 | ZAc 49,552.00 | 475,928 |
| 2025-12-15 | ZAc 50,379.00 | ZAc 50,267.00 | ZAc 49,376.00 | ZAc 49,476.00 | 387,628 |
| 2025-12-12 | ZAc 51,050.00 | ZAc 51,661.00 | ZAc 50,787.00 | ZAc 51,198.00 | 359,685 |
| 2025-12-11 | ZAc 50,610.00 | ZAc 51,439.00 | ZAc 50,454.00 | ZAc 51,341.00 | 394,417 |
| 2025-12-10 | ZAc 49,855.00 | ZAc 51,500.00 | ZAc 49,997.00 | ZAc 51,308.00 | 395,776 |
| 2025-12-09 | ZAc 49,660.00 | ZAc 50,041.00 | ZAc 49,413.00 | ZAc 49,740.00 | 403,736 |
| 2025-12-08 | ZAc 50,470.00 | ZAc 50,353.00 | ZAc 49,679.00 | ZAc 49,745.00 | 395,576 |
| 2025-12-05 | ZAc 49,700.00 | ZAc 50,620.00 | ZAc 50,013.00 | ZAc 50,350.00 | 275,955 |
| 2025-12-04 | ZAc 49,870.00 | ZAc 50,245.00 | ZAc 48,965.00 | ZAc 49,150.00 | 569,232 |
| 2025-12-03 | ZAc 48,010.00 | ZAc 49,067.00 | ZAc 48,000.00 | ZAc 48,952.00 | 495,018 |
| 2025-12-02 | ZAc 47,460.00 | ZAc 47,942.00 | ZAc 47,130.00 | ZAc 47,624.00 | 669,104 |
| 2025-12-01 | ZAc 46,677.00 | ZAc 47,441.00 | ZAc 46,344.00 | ZAc 47,441.00 | 1,133,985 |
| 2025-11-28 | ZAc 47,000.00 | ZAc 46,722.00 | ZAc 46,251.00 | ZAc 46,467.00 | 1,892,423 |
| 2025-11-27 | ZAc 46,990.00 | ZAc 46,944.00 | ZAc 46,054.00 | ZAc 46,100.00 | 1,327,391 |
| 2025-11-26 | ZAc 46,500.00 | ZAc 46,823.00 | ZAc 46,137.00 | ZAc 46,678.00 | 610,174 |
| 2025-11-25 | ZAc 45,598.00 | ZAc 46,240.00 | ZAc 45,504.00 | ZAc 46,160.00 | 441,336 |
| 2025-11-24 | ZAc 45,870.00 | ZAc 45,961.00 | ZAc 45,011.00 | ZAc 45,640.00 | 781,316 |
| 2025-11-21 | ZAc 45,270.00 | ZAc 45,705.00 | ZAc 44,595.00 | ZAc 45,705.00 | 756,455 |
| 2025-11-20 | ZAc 46,200.00 | ZAc 46,990.00 | ZAc 45,698.00 | ZAc 46,030.00 | 1,821,046 |
| 2025-11-19 | ZAc 46,167.00 | ZAc 46,254.00 | ZAc 45,501.00 | ZAc 46,075.00 | 398,339 |
| 2025-11-18 | ZAc 46,190.00 | ZAc 46,233.00 | ZAc 45,002.00 | ZAc 46,065.00 | 1,442,780 |
| 2025-11-17 | ZAc 46,950.00 | ZAc 47,322.00 | ZAc 46,803.00 | ZAc 47,040.00 | 722,976 |
| 2025-11-14 | ZAc 47,919.00 | ZAc 47,919.00 | ZAc 46,246.00 | ZAc 46,950.00 | 847,611 |
| 2025-11-13 | ZAc 48,240.00 | ZAc 48,434.00 | ZAc 47,974.00 | ZAc 48,190.00 | 593,205 |
| 2025-11-12 | ZAc 47,250.00 | ZAc 48,257.00 | ZAc 47,715.00 | ZAc 48,116.00 | 477,390 |
| 2025-11-11 | ZAc 46,600.00 | ZAc 47,878.00 | ZAc 47,366.00 | ZAc 47,740.00 | 1,021,604 |
| 2025-11-10 | ZAc 47,622.00 | ZAc 48,091.00 | ZAc 47,435.00 | ZAc 47,435.00 | 1,469,294 |
| 2025-11-07 | ZAc 48,690.00 | ZAc 48,217.00 | ZAc 46,613.00 | ZAc 47,206.00 | 1,682,601 |
| 2025-11-06 | ZAc 48,261.00 | ZAc 48,819.00 | ZAc 48,026.00 | ZAc 48,272.00 | 614,036 |
| 2025-11-05 | ZAc 48,680.00 | ZAc 48,263.00 | ZAc 47,390.00 | ZAc 48,143.00 | 410,113 |
| 2025-11-04 | ZAc 48,599.00 | ZAc 48,599.00 | ZAc 47,279.00 | ZAc 47,755.00 | 752,293 |
| 2025-11-03 | ZAc 49,302.00 | ZAc 49,394.00 | ZAc 48,319.00 | ZAc 48,465.00 | 385,808 |
| 2025-10-31 | ZAc 49,188.00 | ZAc 49,959.00 | ZAc 48,619.00 | ZAc 49,335.00 | 326,465 |
| 2025-10-30 | ZAc 50,500.00 | ZAc 50,500.00 | ZAc 48,859.00 | ZAc 49,188.00 | 328,138 |
| 2025-10-29 | ZAc 49,016.00 | ZAc 50,500.00 | ZAc 49,016.00 | ZAc 50,044.00 | 470,725 |
| 2025-10-28 | ZAc 48,620.00 | ZAc 49,017.00 | ZAc 48,416.00 | ZAc 49,017.00 | 618,121 |
| 2025-10-27 | ZAc 49,031.00 | ZAc 49,324.00 | ZAc 48,460.00 | ZAc 48,620.00 | 1,085,895 |
| 2025-10-24 | ZAc 48,412.00 | ZAc 48,525.00 | ZAc 47,845.00 | ZAc 47,845.00 | 242,294 |
| 2025-10-23 | ZAc 48,422.00 | ZAc 48,880.00 | ZAc 48,444.00 | ZAc 48,513.00 | 260,544 |
| 2025-10-22 | ZAc 48,900.00 | ZAc 49,616.00 | ZAc 48,246.00 | ZAc 48,358.00 | 766,330 |
| 2025-10-21 | ZAc 49,315.00 | ZAc 49,500.00 | ZAc 48,584.00 | ZAc 48,915.00 | 687,825 |
| 2025-10-20 | ZAc 48,539.00 | ZAc 49,183.44 | ZAc 48,315.00 | ZAc 48,985.00 | 813,316 |
| 2025-10-17 | ZAc 48,701.00 | ZAc 49,081.00 | ZAc 48,401.00 | ZAc 48,403.00 | 785,637 |
| 2025-10-16 | ZAc 49,150.00 | ZAc 49,760.00 | ZAc 48,732.00 | ZAc 49,030.00 | 1,285,092 |
| 2025-10-15 | ZAc 49,046.00 | ZAc 49,624.00 | ZAc 49,044.00 | ZAc 49,186.00 | 711,333 |
| 2025-10-14 | ZAc 47,881.00 | ZAc 49,082.00 | ZAc 47,738.00 | ZAc 48,884.00 | 1,115,344 |
| 2025-10-13 | ZAc 47,700.00 | ZAc 48,596.00 | ZAc 47,649.94 | ZAc 48,380.00 | 668,777 |
| 2025-10-10 | ZAc 47,900.00 | ZAc 48,321.00 | ZAc 47,642.00 | ZAc 48,044.00 | 650,572 |
| 2025-10-09 | ZAc 48,583.00 | ZAc 49,597.00 | ZAc 48,365.00 | ZAc 48,437.00 | 637,845 |