Boxer Retail Limited (BOX) Price History
Daily open, high, low, close and volume for Boxer Retail Limited (BOX) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ZAc 8,141.00 | ZAc 8,372.00 | ZAc 8,141.00 | ZAc 8,270.00 | 553,854 |
| 2026-10-08 | ZAc 8,100.00 | ZAc 8,251.00 | ZAc 7,986.00 | ZAc 8,205.00 | 744,357 |
| 2026-10-07 | ZAc 8,044.00 | ZAc 8,114.00 | ZAc 7,878.00 | ZAc 8,032.00 | 532,946 |
| 2026-10-06 | ZAc 8,016.00 | ZAc 8,106.00 | ZAc 7,996.00 | ZAc 8,030.00 | 278,589 |
| 2026-10-05 | ZAc 7,935.00 | ZAc 8,098.00 | ZAc 7,900.00 | ZAc 8,000.00 | 507,563 |
| 2026-10-02 | ZAc 8,060.00 | ZAc 8,076.00 | ZAc 7,097.00 | ZAc 8,030.00 | 681,516 |
| 2026-10-01 | ZAc 7,991.00 | ZAc 8,113.00 | ZAc 7,905.00 | ZAc 7,964.00 | 1,147,233 |
| 2026-09-30 | ZAc 8,193.00 | ZAc 8,212.00 | ZAc 8,096.00 | ZAc 8,096.00 | 250,533 |
| 2026-09-29 | ZAc 8,048.00 | ZAc 8,189.00 | ZAc 8,003.00 | ZAc 8,183.00 | 407,909 |
| 2026-09-28 | ZAc 8,185.00 | ZAc 8,228.00 | ZAc 8,000.00 | ZAc 8,039.00 | 348,339 |
| 2026-09-25 | ZAc 8,221.00 | ZAc 8,299.00 | ZAc 8,109.00 | ZAc 8,200.00 | 1,173,347 |
| 2026-09-23 | ZAc 8,150.00 | ZAc 8,238.00 | ZAc 8,132.00 | ZAc 8,150.00 | 1,324,557 |
| 2026-09-22 | ZAc 8,100.00 | ZAc 8,242.00 | ZAc 8,019.00 | ZAc 8,221.00 | 1,456,862 |
| 2026-09-21 | ZAc 7,784.00 | ZAc 8,142.00 | ZAc 7,759.00 | ZAc 8,121.00 | 362,610 |
| 2026-09-18 | ZAc 7,800.00 | ZAc 7,843.00 | ZAc 7,668.00 | ZAc 7,784.00 | 3,104,850 |
| 2026-09-17 | ZAc 7,600.00 | ZAc 7,776.00 | ZAc 7,644.00 | ZAc 7,776.00 | 751,776 |
| 2026-09-16 | ZAc 7,521.00 | ZAc 7,688.00 | ZAc 7,507.00 | ZAc 7,682.00 | 599,547 |
| 2026-09-15 | ZAc 7,606.00 | ZAc 7,666.00 | ZAc 7,577.00 | ZAc 7,598.00 | 559,280 |
| 2026-09-14 | ZAc 7,657.00 | ZAc 7,670.00 | ZAc 7,540.00 | ZAc 7,629.00 | 228,587 |
| 2026-09-11 | ZAc 7,601.00 | ZAc 7,750.00 | ZAc 7,600.00 | ZAc 7,651.00 | 295,310 |
| 2026-09-10 | ZAc 7,766.00 | ZAc 7,812.00 | ZAc 7,674.00 | ZAc 7,700.00 | 385,814 |
| 2026-09-09 | ZAc 7,598.00 | ZAc 7,749.00 | ZAc 7,592.00 | ZAc 7,749.00 | 679,004 |
| 2026-09-08 | ZAc 7,544.00 | ZAc 7,897.00 | ZAc 7,451.00 | ZAc 7,639.00 | 556,662 |
| 2026-09-07 | ZAc 7,592.00 | ZAc 7,738.00 | ZAc 7,592.00 | ZAc 7,607.00 | 184,428 |
| 2026-09-04 | ZAc 7,732.00 | ZAc 7,788.00 | ZAc 7,544.00 | ZAc 7,625.00 | 783,131 |
| 2026-09-03 | ZAc 7,782.00 | ZAc 7,840.00 | ZAc 7,581.00 | ZAc 7,600.00 | 466,414 |
| 2026-09-02 | ZAc 7,883.00 | ZAc 7,933.00 | ZAc 7,780.00 | ZAc 7,802.00 | 321,833 |
| 2026-09-01 | ZAc 7,878.00 | ZAc 7,931.00 | ZAc 7,776.00 | ZAc 7,852.00 | 460,259 |
| 2026-08-31 | ZAc 7,656.00 | ZAc 7,916.00 | ZAc 7,685.00 | ZAc 7,816.00 | 1,179,174 |
| 2026-08-28 | ZAc 7,820.00 | ZAc 7,832.00 | ZAc 7,704.00 | ZAc 7,772.00 | 406,875 |
| 2026-08-27 | ZAc 7,750.00 | ZAc 7,770.00 | ZAc 7,691.00 | ZAc 7,709.00 | 375,517 |
| 2026-08-26 | ZAc 7,504.00 | ZAc 7,744.00 | ZAc 7,499.00 | ZAc 7,700.00 | 507,615 |
| 2026-08-25 | ZAc 7,451.00 | ZAc 7,663.00 | ZAc 7,523.00 | ZAc 7,529.00 | 437,230 |
| 2026-08-24 | ZAc 7,521.00 | ZAc 7,611.00 | ZAc 7,501.00 | ZAc 7,545.00 | 499,853 |
| 2026-08-21 | ZAc 7,500.00 | ZAc 7,646.00 | ZAc 7,491.00 | ZAc 7,606.00 | 213,773 |
| 2026-08-20 | ZAc 7,680.00 | ZAc 7,705.00 | ZAc 7,472.00 | ZAc 7,500.00 | 408,520 |
| 2026-08-19 | ZAc 7,680.00 | ZAc 7,823.00 | ZAc 7,702.00 | ZAc 7,681.00 | 278,041 |
| 2026-08-18 | ZAc 7,900.00 | ZAc 8,013.00 | ZAc 7,807.00 | ZAc 7,807.00 | 488,740 |
| 2026-08-17 | ZAc 8,095.00 | ZAc 8,069.00 | ZAc 7,899.00 | ZAc 7,950.00 | 430,343 |
| 2026-08-14 | ZAc 7,750.00 | ZAc 8,139.00 | ZAc 7,958.00 | ZAc 7,997.00 | 1,118,360 |
| 2026-08-13 | ZAc 7,755.00 | ZAc 8,024.00 | ZAc 7,853.00 | ZAc 7,999.00 | 1,012,879 |
| 2026-08-12 | ZAc 7,999.00 | ZAc 8,074.00 | ZAc 7,940.00 | ZAc 7,959.00 | 838,253 |
| 2026-08-11 | ZAc 7,790.00 | ZAc 7,985.00 | ZAc 7,758.00 | ZAc 7,932.00 | 975,668 |
| 2026-08-07 | ZAc 7,700.00 | ZAc 7,890.00 | ZAc 7,790.00 | ZAc 7,830.00 | 1,056,979 |
| 2026-08-06 | ZAc 7,700.00 | ZAc 7,971.00 | ZAc 7,717.00 | ZAc 7,819.00 | 359,645 |
| 2026-08-05 | ZAc 7,825.00 | ZAc 7,857.00 | ZAc 7,744.00 | ZAc 7,800.00 | 790,080 |
| 2026-08-04 | ZAc 7,750.00 | ZAc 7,828.00 | ZAc 7,738.00 | ZAc 7,800.00 | 738,068 |
| 2026-08-03 | ZAc 7,874.00 | ZAc 7,900.00 | ZAc 7,720.00 | ZAc 7,791.00 | 1,706,683 |
| 2026-07-31 | ZAc 7,526.00 | ZAc 7,974.00 | ZAc 7,605.00 | ZAc 7,802.00 | 1,752,247 |
| 2026-07-30 | ZAc 7,450.00 | ZAc 7,694.50 | ZAc 7,443.00 | ZAc 7,576.00 | 322,164 |
| 2026-07-29 | ZAc 7,400.00 | ZAc 7,578.00 | ZAc 7,445.00 | ZAc 7,505.00 | 512,541 |
| 2026-07-28 | ZAc 7,401.00 | ZAc 7,471.00 | ZAc 7,100.00 | ZAc 7,471.00 | 2,500,465 |
| 2026-07-27 | ZAc 7,619.00 | ZAc 7,729.00 | ZAc 7,548.00 | ZAc 7,570.00 | 328,962 |
| 2026-07-24 | ZAc 7,511.00 | ZAc 7,618.00 | ZAc 7,502.00 | ZAc 7,548.00 | 350,421 |
| 2026-07-23 | ZAc 7,660.00 | ZAc 7,627.00 | ZAc 7,475.00 | ZAc 7,513.00 | 887,880 |
| 2026-07-22 | ZAc 7,830.00 | ZAc 7,827.00 | ZAc 7,593.00 | ZAc 7,657.00 | 800,732 |
| 2026-07-21 | ZAc 7,850.00 | ZAc 8,095.00 | ZAc 7,843.00 | ZAc 7,843.00 | 602,612 |
| 2026-07-20 | ZAc 7,900.00 | ZAc 8,125.00 | ZAc 7,705.00 | ZAc 7,980.00 | 621,348 |
| 2026-07-17 | ZAc 7,785.00 | ZAc 7,815.00 | ZAc 7,711.00 | ZAc 7,770.00 | 365,884 |
| 2026-07-16 | ZAc 7,903.00 | ZAc 7,880.00 | ZAc 7,730.00 | ZAc 7,800.00 | 262,806 |
| 2026-07-15 | ZAc 7,903.00 | ZAc 7,824.00 | ZAc 7,707.00 | ZAc 7,753.00 | 275,065 |
| 2026-07-14 | ZAc 7,887.00 | ZAc 7,990.00 | ZAc 7,729.00 | ZAc 7,801.00 | 405,140 |
| 2026-07-13 | ZAc 7,864.00 | ZAc 7,924.00 | ZAc 7,863.00 | ZAc 7,887.00 | 165,790 |
| 2026-07-10 | ZAc 7,925.00 | ZAc 8,035.00 | ZAc 7,869.00 | ZAc 7,940.00 | 527,285 |
| 2026-07-09 | ZAc 8,064.00 | ZAc 8,100.00 | ZAc 7,926.00 | ZAc 7,935.00 | 384,292 |
| 2026-07-08 | ZAc 8,199.00 | ZAc 8,124.00 | ZAc 7,970.00 | ZAc 8,031.00 | 373,692 |
| 2026-07-07 | ZAc 8,060.00 | ZAc 8,295.00 | ZAc 8,001.00 | ZAc 8,137.00 | 403,051 |
| 2026-07-06 | ZAc 8,600.00 | ZAc 8,470.00 | ZAc 8,000.00 | ZAc 8,042.00 | 1,343,463 |
| 2026-07-03 | ZAc 8,340.00 | ZAc 8,532.00 | ZAc 8,294.00 | ZAc 8,408.00 | 666,772 |
| 2026-07-02 | ZAc 8,300.00 | ZAc 8,400.00 | ZAc 8,271.00 | ZAc 8,384.00 | 265,999 |
| 2026-07-01 | ZAc 8,400.00 | ZAc 8,439.00 | ZAc 8,283.00 | ZAc 8,332.00 | 1,020,256 |
| 2026-06-30 | ZAc 8,230.00 | ZAc 8,455.00 | ZAc 8,305.00 | ZAc 8,446.00 | 689,080 |
| 2026-06-29 | ZAc 8,221.00 | ZAc 8,499.00 | ZAc 8,320.00 | ZAc 8,396.00 | 1,381,548 |
| 2026-06-26 | ZAc 8,580.00 | ZAc 8,545.00 | ZAc 8,327.00 | ZAc 8,341.00 | 2,585,786 |
| 2026-06-25 | ZAc 8,503.00 | ZAc 8,549.00 | ZAc 8,374.00 | ZAc 8,504.00 | 922,738 |
| 2026-06-24 | ZAc 8,550.00 | ZAc 8,605.00 | ZAc 8,451.00 | ZAc 8,478.00 | 1,237,161 |
| 2026-06-23 | ZAc 8,400.00 | ZAc 8,504.50 | ZAc 8,358.00 | ZAc 8,480.00 | 388,505 |
| 2026-06-22 | ZAc 8,545.00 | ZAc 8,711.00 | ZAc 8,403.00 | ZAc 8,476.00 | 955,957 |
| 2026-06-19 | ZAc 8,102.00 | ZAc 8,680.00 | ZAc 8,270.00 | ZAc 8,540.00 | 4,489,022 |
| 2026-06-18 | ZAc 8,010.00 | ZAc 8,350.00 | ZAc 8,001.00 | ZAc 8,350.00 | 4,154,962 |
| 2026-06-17 | ZAc 8,000.00 | ZAc 8,055.00 | ZAc 7,836.00 | ZAc 8,055.00 | 423,486 |
| 2026-06-15 | ZAc 8,000.00 | ZAc 8,051.00 | ZAc 7,706.00 | ZAc 7,926.00 | 629,945 |
| 2026-06-12 | ZAc 8,063.00 | ZAc 8,059.00 | ZAc 7,833.00 | ZAc 7,950.00 | 395,736 |
| 2026-06-11 | ZAc 7,829.00 | ZAc 7,964.00 | ZAc 7,765.00 | ZAc 7,907.00 | 407,010 |
| 2026-06-10 | ZAc 7,700.00 | ZAc 7,908.00 | ZAc 7,748.00 | ZAc 7,829.00 | 502,405 |
| 2026-06-09 | ZAc 7,900.00 | ZAc 7,845.00 | ZAc 7,583.00 | ZAc 7,783.00 | 598,949 |
| 2026-06-08 | ZAc 7,555.00 | ZAc 7,930.00 | ZAc 7,658.00 | ZAc 7,720.00 | 393,121 |
| 2026-06-05 | ZAc 7,699.00 | ZAc 7,968.00 | ZAc 7,555.00 | ZAc 7,755.00 | 714,042 |
| 2026-06-04 | ZAc 7,650.00 | ZAc 7,703.00 | ZAc 7,562.00 | ZAc 7,651.00 | 816,096 |
| 2026-06-03 | ZAc 7,722.00 | ZAc 7,755.00 | ZAc 7,603.00 | ZAc 7,652.00 | 1,052,463 |
| 2026-06-02 | ZAc 7,627.00 | ZAc 7,698.00 | ZAc 7,590.00 | ZAc 7,656.00 | 961,557 |
| 2026-06-01 | ZAc 7,850.00 | ZAc 7,930.00 | ZAc 7,586.00 | ZAc 7,586.00 | 1,783,299 |
| 2026-05-29 | ZAc 8,079.00 | ZAc 8,013.00 | ZAc 7,856.00 | ZAc 7,938.00 | 1,703,654 |
| 2026-05-28 | ZAc 8,149.00 | ZAc 8,048.00 | ZAc 7,909.00 | ZAc 8,000.00 | 1,080,892 |
| 2026-05-27 | ZAc 8,074.00 | ZAc 8,169.00 | ZAc 7,947.00 | ZAc 8,045.00 | 689,947 |
| 2026-05-26 | ZAc 8,200.00 | ZAc 8,391.00 | ZAc 8,083.00 | ZAc 8,169.00 | 1,385,136 |
| 2026-05-25 | ZAc 8,375.00 | ZAc 8,405.00 | ZAc 8,239.00 | ZAc 8,300.00 | 763,038 |
| 2026-05-22 | ZAc 8,336.00 | ZAc 8,390.00 | ZAc 8,224.00 | ZAc 8,375.00 | 1,360,525 |
| 2026-05-21 | ZAc 8,200.00 | ZAc 8,403.00 | ZAc 8,161.00 | ZAc 8,251.00 | 6,160,835 |
| 2026-05-20 | ZAc 8,333.00 | ZAc 8,299.00 | ZAc 8,106.00 | ZAc 8,132.00 | 4,208,537 |
| 2026-05-19 | ZAc 8,401.00 | ZAc 8,590.00 | ZAc 8,200.00 | ZAc 8,200.00 | 82,036,813 |
| 2026-05-18 | ZAc 8,652.00 | ZAc 9,059.00 | ZAc 8,578.00 | ZAc 8,864.00 | 397,208 |
| 2026-05-15 | ZAc 8,700.00 | ZAc 8,948.00 | ZAc 8,616.00 | ZAc 8,652.00 | 494,731 |
| 2026-05-14 | ZAc 8,882.00 | ZAc 8,980.00 | ZAc 8,750.00 | ZAc 8,750.00 | 277,492 |
| 2026-05-13 | ZAc 8,600.00 | ZAc 8,870.00 | ZAc 8,545.00 | ZAc 8,850.00 | 388,771 |
| 2026-05-12 | ZAc 8,600.00 | ZAc 8,637.00 | ZAc 8,319.00 | ZAc 8,599.00 | 468,266 |
| 2026-05-11 | ZAc 8,000.00 | ZAc 8,728.00 | ZAc 8,000.00 | ZAc 8,564.00 | 1,182,257 |
| 2026-05-08 | ZAc 7,973.00 | ZAc 8,001.00 | ZAc 7,738.00 | ZAc 7,950.00 | 183,581 |
| 2026-05-07 | ZAc 7,863.00 | ZAc 8,056.00 | ZAc 7,831.00 | ZAc 7,875.00 | 259,276 |
| 2026-05-06 | ZAc 7,900.00 | ZAc 8,075.00 | ZAc 7,678.00 | ZAc 7,863.00 | 286,599 |
| 2026-05-05 | ZAc 7,850.00 | ZAc 7,900.00 | ZAc 7,647.00 | ZAc 7,676.00 | 203,382 |
| 2026-05-04 | ZAc 7,812.00 | ZAc 7,949.00 | ZAc 7,700.00 | ZAc 7,750.00 | 109,705 |
| 2026-04-30 | ZAc 7,835.00 | ZAc 7,964.00 | ZAc 7,789.00 | ZAc 7,964.00 | 372,108 |
| 2026-04-29 | ZAc 7,900.00 | ZAc 7,973.00 | ZAc 7,799.00 | ZAc 7,854.00 | 147,575 |
| 2026-04-28 | ZAc 7,550.00 | ZAc 7,900.00 | ZAc 7,722.00 | ZAc 7,900.00 | 176,435 |
| 2026-04-24 | ZAc 7,649.00 | ZAc 7,949.00 | ZAc 7,585.00 | ZAc 7,895.00 | 450,493 |
| 2026-04-23 | ZAc 7,467.00 | ZAc 7,799.00 | ZAc 7,495.00 | ZAc 7,700.00 | 192,449 |
| 2026-04-22 | ZAc 7,822.00 | ZAc 7,892.00 | ZAc 7,523.00 | ZAc 7,600.00 | 123,049 |
| 2026-04-21 | ZAc 7,385.00 | ZAc 7,783.00 | ZAc 7,457.00 | ZAc 7,700.00 | 673,378 |
| 2026-04-20 | ZAc 7,680.00 | ZAc 7,674.00 | ZAc 7,441.00 | ZAc 7,500.00 | 93,027 |
| 2026-04-17 | ZAc 7,470.00 | ZAc 7,679.00 | ZAc 7,360.00 | ZAc 7,535.00 | 359,282 |
| 2026-04-16 | ZAc 7,108.00 | ZAc 7,400.00 | ZAc 7,172.00 | ZAc 7,356.00 | 306,860 |
| 2026-04-15 | ZAc 7,269.00 | ZAc 7,268.00 | ZAc 7,139.00 | ZAc 7,192.00 | 146,608 |
| 2026-04-14 | ZAc 7,171.00 | ZAc 7,280.00 | ZAc 7,161.00 | ZAc 7,269.00 | 120,194 |
| 2026-04-13 | ZAc 7,154.00 | ZAc 7,389.00 | ZAc 7,083.00 | ZAc 7,126.00 | 65,083 |
| 2026-04-10 | ZAc 7,075.00 | ZAc 7,214.00 | ZAc 7,000.00 | ZAc 7,129.00 | 255,399 |
| 2026-04-09 | ZAc 7,368.00 | ZAc 7,368.00 | ZAc 7,006.00 | ZAc 7,076.00 | 531,391 |
| 2026-04-08 | ZAc 7,425.00 | ZAc 7,599.00 | ZAc 7,295.00 | ZAc 7,295.00 | 393,739 |
| 2026-04-07 | ZAc 7,450.00 | ZAc 7,519.00 | ZAc 7,310.00 | ZAc 7,325.00 | 255,887 |
| 2026-04-02 | ZAc 7,448.00 | ZAc 7,455.00 | ZAc 7,360.00 | ZAc 7,378.00 | 122,886 |
| 2026-04-01 | ZAc 7,546.00 | ZAc 7,823.00 | ZAc 7,404.00 | ZAc 7,455.00 | 298,016 |
| 2026-03-31 | ZAc 7,450.00 | ZAc 7,600.00 | ZAc 7,469.00 | ZAc 7,508.00 | 285,956 |
| 2026-03-30 | ZAc 7,590.00 | ZAc 7,800.00 | ZAc 7,451.00 | ZAc 7,469.00 | 301,850 |
| 2026-03-27 | ZAc 7,883.00 | ZAc 7,907.00 | ZAc 7,515.00 | ZAc 7,585.00 | 421,206 |
| 2026-03-26 | ZAc 7,750.00 | ZAc 7,898.00 | ZAc 7,440.00 | ZAc 7,850.00 | 592,454 |
| 2026-03-25 | ZAc 7,875.00 | ZAc 8,000.00 | ZAc 7,545.00 | ZAc 7,601.00 | 180,415 |
| 2026-03-24 | ZAc 7,905.00 | ZAc 8,159.00 | ZAc 7,756.00 | ZAc 7,899.00 | 718,192 |
| 2026-03-23 | ZAc 7,420.00 | ZAc 7,911.00 | ZAc 7,270.00 | ZAc 7,875.00 | 755,182 |
| 2026-03-20 | ZAc 7,699.00 | ZAc 7,546.00 | ZAc 7,273.00 | ZAc 7,425.00 | 1,145,508 |
| 2026-03-19 | ZAc 7,148.00 | ZAc 7,799.00 | ZAc 7,103.00 | ZAc 7,422.00 | 1,189,228 |
| 2026-03-18 | ZAc 7,149.00 | ZAc 7,283.00 | ZAc 7,135.00 | ZAc 7,200.00 | 153,040 |
| 2026-03-17 | ZAc 7,158.00 | ZAc 7,250.00 | ZAc 7,038.00 | ZAc 7,135.00 | 152,088 |
| 2026-03-16 | ZAc 6,760.00 | ZAc 7,147.00 | ZAc 6,780.00 | ZAc 7,147.00 | 289,466 |
| 2026-03-13 | ZAc 7,049.00 | ZAc 7,049.00 | ZAc 6,800.00 | ZAc 6,800.00 | 115,014 |
| 2026-03-12 | ZAc 7,055.00 | ZAc 7,067.00 | ZAc 6,917.00 | ZAc 6,917.00 | 74,919 |
| 2026-03-11 | ZAc 7,300.00 | ZAc 7,300.00 | ZAc 6,987.00 | ZAc 7,070.00 | 1,283,515 |
| 2026-03-10 | ZAc 7,160.00 | ZAc 7,250.00 | ZAc 7,009.00 | ZAc 7,250.00 | 422,527 |
| 2026-03-09 | ZAc 7,163.00 | ZAc 7,244.00 | ZAc 6,999.00 | ZAc 7,242.00 | 799,229 |
| 2026-03-06 | ZAc 7,132.00 | ZAc 7,319.00 | ZAc 6,955.00 | ZAc 7,319.00 | 357,264 |
| 2026-03-05 | ZAc 7,146.00 | ZAc 7,146.00 | ZAc 6,901.00 | ZAc 7,118.00 | 379,996 |
| 2026-03-04 | ZAc 6,901.00 | ZAc 7,120.00 | ZAc 6,847.00 | ZAc 7,045.00 | 391,950 |
| 2026-03-03 | ZAc 7,358.00 | ZAc 7,200.00 | ZAc 6,830.00 | ZAc 6,857.00 | 302,692 |
| 2026-03-02 | ZAc 6,950.00 | ZAc 7,238.00 | ZAc 6,902.00 | ZAc 7,101.00 | 275,657 |
| 2026-02-27 | ZAc 7,050.00 | ZAc 7,069.00 | ZAc 6,950.00 | ZAc 7,069.00 | 351,852 |
| 2026-02-26 | ZAc 7,011.00 | ZAc 7,135.00 | ZAc 6,980.00 | ZAc 7,022.00 | 221,507 |
| 2026-02-25 | ZAc 7,175.00 | ZAc 7,224.00 | ZAc 6,993.00 | ZAc 7,010.00 | 246,485 |
| 2026-02-24 | ZAc 7,176.00 | ZAc 7,274.00 | ZAc 7,124.00 | ZAc 7,191.00 | 98,639 |
| 2026-02-23 | ZAc 7,373.00 | ZAc 7,373.00 | ZAc 7,001.00 | ZAc 7,240.00 | 338,744 |
| 2026-02-20 | ZAc 7,201.00 | ZAc 7,383.00 | ZAc 7,201.00 | ZAc 7,303.00 | 229,721 |
| 2026-02-19 | ZAc 7,229.00 | ZAc 7,385.00 | ZAc 7,198.00 | ZAc 7,273.00 | 154,426 |
| 2026-02-18 | ZAc 7,053.00 | ZAc 7,273.00 | ZAc 7,053.00 | ZAc 7,273.00 | 244,283 |
| 2026-02-17 | ZAc 7,080.00 | ZAc 7,149.00 | ZAc 6,985.00 | ZAc 7,027.00 | 313,537 |
| 2026-02-16 | ZAc 6,930.00 | ZAc 7,095.00 | ZAc 6,930.00 | ZAc 7,080.00 | 466,188 |
| 2026-02-13 | ZAc 7,057.00 | ZAc 7,074.00 | ZAc 6,920.00 | ZAc 6,950.00 | 532,554 |
| 2026-02-12 | ZAc 6,923.00 | ZAc 7,097.00 | ZAc 6,923.00 | ZAc 7,057.00 | 374,070 |
| 2026-02-11 | ZAc 7,105.00 | ZAc 7,105.00 | ZAc 6,953.00 | ZAc 7,026.00 | 266,217 |
| 2026-02-10 | ZAc 7,299.00 | ZAc 7,268.00 | ZAc 6,917.00 | ZAc 6,973.00 | 592,739 |
| 2026-02-09 | ZAc 7,196.00 | ZAc 7,237.00 | ZAc 6,980.00 | ZAc 7,237.00 | 162,768 |
| 2026-02-06 | ZAc 7,179.00 | ZAc 7,305.00 | ZAc 7,144.00 | ZAc 7,196.00 | 642,017 |
| 2026-02-05 | ZAc 7,458.00 | ZAc 7,458.00 | ZAc 6,931.00 | ZAc 7,150.00 | 823,178 |
| 2026-02-04 | ZAc 7,450.00 | ZAc 7,506.00 | ZAc 7,375.00 | ZAc 7,400.00 | 393,324 |
| 2026-02-03 | ZAc 7,468.00 | ZAc 7,522.00 | ZAc 7,393.00 | ZAc 7,460.00 | 357,995 |
| 2026-02-02 | ZAc 7,350.00 | ZAc 7,450.00 | ZAc 7,242.00 | ZAc 7,405.00 | 378,962 |
| 2026-01-30 | ZAc 7,272.00 | ZAc 7,400.00 | ZAc 7,203.00 | ZAc 7,358.00 | 392,062 |
| 2026-01-29 | ZAc 7,390.00 | ZAc 7,435.00 | ZAc 7,295.00 | ZAc 7,389.00 | 200,117 |
| 2026-01-28 | ZAc 7,248.00 | ZAc 7,400.00 | ZAc 7,195.00 | ZAc 7,400.00 | 353,305 |
| 2026-01-27 | ZAc 7,498.00 | ZAc 7,499.00 | ZAc 7,248.00 | ZAc 7,248.00 | 106,093 |
| 2026-01-26 | ZAc 7,437.00 | ZAc 7,480.00 | ZAc 7,260.00 | ZAc 7,480.00 | 396,769 |
| 2026-01-23 | ZAc 7,275.00 | ZAc 7,413.00 | ZAc 7,180.00 | ZAc 7,391.00 | 500,572 |
| 2026-01-22 | ZAc 7,102.00 | ZAc 7,296.00 | ZAc 7,036.00 | ZAc 7,272.00 | 286,752 |
| 2026-01-21 | ZAc 7,128.00 | ZAc 7,167.00 | ZAc 7,038.00 | ZAc 7,102.00 | 219,725 |
| 2026-01-20 | ZAc 7,196.00 | ZAc 7,294.00 | ZAc 7,064.00 | ZAc 7,125.00 | 223,598 |
| 2026-01-19 | ZAc 7,170.00 | ZAc 7,215.00 | ZAc 7,072.00 | ZAc 7,196.00 | 184,132 |
| 2026-01-16 | ZAc 7,040.00 | ZAc 7,225.00 | ZAc 7,013.00 | ZAc 7,170.00 | 462,895 |
| 2026-01-15 | ZAc 7,060.00 | ZAc 7,121.00 | ZAc 6,952.00 | ZAc 7,021.00 | 232,026 |
| 2026-01-14 | ZAc 7,151.00 | ZAc 7,200.00 | ZAc 7,030.00 | ZAc 7,030.00 | 200,944 |
| 2026-01-13 | ZAc 7,210.00 | ZAc 7,215.00 | ZAc 7,087.00 | ZAc 7,148.00 | 173,160 |
| 2026-01-12 | ZAc 7,157.00 | ZAc 7,225.00 | ZAc 7,043.00 | ZAc 7,210.00 | 113,589 |
| 2026-01-09 | ZAc 6,975.00 | ZAc 7,181.00 | ZAc 6,974.00 | ZAc 7,157.00 | 296,563 |
| 2026-01-08 | ZAc 6,973.00 | ZAc 7,109.00 | ZAc 6,959.00 | ZAc 7,002.00 | 260,818 |
| 2026-01-07 | ZAc 6,965.00 | ZAc 7,043.00 | ZAc 6,932.00 | ZAc 7,009.00 | 362,374 |
| 2026-01-06 | ZAc 7,010.00 | ZAc 7,139.00 | ZAc 6,964.00 | ZAc 6,965.00 | 462,475 |
| 2026-01-05 | ZAc 7,117.00 | ZAc 7,137.00 | ZAc 6,992.00 | ZAc 7,010.00 | 163,913 |
| 2026-01-02 | ZAc 7,149.00 | ZAc 7,139.00 | ZAc 7,026.00 | ZAc 7,117.00 | 168,147 |
| 2025-12-31 | ZAc 7,118.00 | ZAc 7,154.00 | ZAc 7,059.00 | ZAc 7,135.00 | 18,495 |
| 2025-12-30 | ZAc 7,168.00 | ZAc 7,168.00 | ZAc 7,092.00 | ZAc 7,092.00 | 135,540 |
| 2025-12-29 | ZAc 7,055.00 | ZAc 7,135.00 | ZAc 7,014.00 | ZAc 7,134.00 | 285,382 |
| 2025-12-24 | ZAc 7,056.00 | ZAc 7,145.00 | ZAc 7,056.00 | ZAc 7,095.00 | 8,246 |
| 2025-12-23 | ZAc 7,061.00 | ZAc 7,118.00 | ZAc 7,040.00 | ZAc 7,060.00 | 324,996 |
| 2025-12-22 | ZAc 7,091.00 | ZAc 7,102.00 | ZAc 7,018.00 | ZAc 7,063.00 | 230,598 |
| 2025-12-19 | ZAc 7,158.00 | ZAc 7,221.00 | ZAc 7,008.00 | ZAc 7,091.00 | 791,580 |
| 2025-12-18 | ZAc 7,176.00 | ZAc 7,392.00 | ZAc 7,121.00 | ZAc 7,192.00 | 429,853 |
| 2025-12-17 | ZAc 7,176.00 | ZAc 7,380.00 | ZAc 7,093.00 | ZAc 7,171.00 | 173,061 |
| 2025-12-15 | ZAc 7,237.00 | ZAc 7,305.00 | ZAc 7,138.00 | ZAc 7,220.00 | 157,409 |
| 2025-12-12 | ZAc 7,064.00 | ZAc 7,327.00 | ZAc 7,059.00 | ZAc 7,184.00 | 596,170 |
| 2025-12-11 | ZAc 7,127.00 | ZAc 7,172.00 | ZAc 7,021.00 | ZAc 7,056.00 | 105,538 |
| 2025-12-10 | ZAc 7,300.00 | ZAc 7,273.00 | ZAc 7,005.00 | ZAc 7,180.00 | 1,096,456 |
| 2025-12-09 | ZAc 7,112.00 | ZAc 7,158.00 | ZAc 7,052.00 | ZAc 7,052.00 | 199,756 |
| 2025-12-08 | ZAc 7,380.00 | ZAc 7,319.00 | ZAc 7,074.00 | ZAc 7,114.00 | 181,126 |
| 2025-12-05 | ZAc 7,150.00 | ZAc 7,323.00 | ZAc 7,063.00 | ZAc 7,165.00 | 1,070,143 |
| 2025-12-04 | ZAc 7,051.00 | ZAc 7,350.00 | ZAc 7,067.00 | ZAc 7,100.00 | 292,995 |
| 2025-12-03 | ZAc 7,135.00 | ZAc 7,274.00 | ZAc 7,052.00 | ZAc 7,191.00 | 355,865 |
| 2025-12-02 | ZAc 7,175.00 | ZAc 7,348.00 | ZAc 7,002.00 | ZAc 7,135.00 | 258,248 |
| 2025-12-01 | ZAc 7,216.00 | ZAc 7,247.00 | ZAc 7,059.00 | ZAc 7,132.00 | 313,301 |
| 2025-11-28 | ZAc 7,293.00 | ZAc 7,360.00 | ZAc 7,121.00 | ZAc 7,273.00 | 783,200 |
| 2025-11-27 | ZAc 7,131.00 | ZAc 7,376.00 | ZAc 7,131.00 | ZAc 7,293.00 | 499,067 |
| 2025-11-26 | ZAc 7,005.00 | ZAc 7,238.00 | ZAc 7,008.00 | ZAc 7,160.00 | 425,771 |
| 2025-11-25 | ZAc 7,043.00 | ZAc 7,300.00 | ZAc 7,000.00 | ZAc 7,030.00 | 569,205 |
| 2025-11-24 | ZAc 7,200.00 | ZAc 7,219.00 | ZAc 7,069.00 | ZAc 7,075.00 | 603,649 |
| 2025-11-21 | ZAc 7,336.00 | ZAc 7,336.00 | ZAc 7,136.00 | ZAc 7,157.00 | 230,126 |
| 2025-11-20 | ZAc 7,300.00 | ZAc 7,440.00 | ZAc 7,285.00 | ZAc 7,370.00 | 221,896 |
| 2025-11-19 | ZAc 7,250.00 | ZAc 7,412.00 | ZAc 7,181.00 | ZAc 7,317.00 | 513,937 |
| 2025-11-18 | ZAc 7,380.00 | ZAc 7,394.00 | ZAc 7,250.00 | ZAc 7,250.00 | 693,355 |
| 2025-11-17 | ZAc 7,572.00 | ZAc 7,682.00 | ZAc 7,489.00 | ZAc 7,489.00 | 234,812 |
| 2025-11-14 | ZAc 7,590.00 | ZAc 7,758.00 | ZAc 7,400.00 | ZAc 7,572.00 | 477,669 |
| 2025-11-13 | ZAc 7,659.00 | ZAc 7,732.00 | ZAc 7,522.00 | ZAc 7,590.00 | 1,080,688 |
| 2025-11-12 | ZAc 7,490.00 | ZAc 7,673.00 | ZAc 7,405.00 | ZAc 7,607.00 | 403,485 |
| 2025-11-11 | ZAc 7,797.00 | ZAc 7,695.00 | ZAc 7,281.00 | ZAc 7,438.00 | 515,370 |
| 2025-11-10 | ZAc 7,880.00 | ZAc 7,722.00 | ZAc 7,391.00 | ZAc 7,513.00 | 187,281 |
| 2025-11-07 | ZAc 7,401.00 | ZAc 7,700.00 | ZAc 7,401.00 | ZAc 7,573.00 | 486,438 |
| 2025-11-06 | ZAc 7,569.00 | ZAc 7,593.00 | ZAc 7,405.00 | ZAc 7,442.00 | 329,458 |
| 2025-11-05 | ZAc 7,647.00 | ZAc 7,577.00 | ZAc 7,429.00 | ZAc 7,500.00 | 357,327 |
| 2025-11-04 | ZAc 7,666.00 | ZAc 7,666.00 | ZAc 7,425.00 | ZAc 7,503.00 | 168,996 |
| 2025-11-03 | ZAc 7,661.00 | ZAc 7,792.00 | ZAc 7,501.00 | ZAc 7,590.00 | 231,044 |
| 2025-10-31 | ZAc 7,690.00 | ZAc 7,971.00 | ZAc 7,605.00 | ZAc 7,605.00 | 250,999 |
| 2025-10-30 | ZAc 7,725.00 | ZAc 7,762.00 | ZAc 7,617.00 | ZAc 7,688.00 | 291,787 |
| 2025-10-29 | ZAc 7,620.00 | ZAc 7,843.00 | ZAc 7,620.00 | ZAc 7,728.00 | 163,955 |
| 2025-10-28 | ZAc 7,837.00 | ZAc 7,961.00 | ZAc 7,694.00 | ZAc 7,734.00 | 498,932 |
| 2025-10-27 | ZAc 7,754.00 | ZAc 7,932.00 | ZAc 7,769.00 | ZAc 7,834.00 | 287,942 |
| 2025-10-24 | ZAc 7,872.00 | ZAc 7,910.00 | ZAc 7,711.00 | ZAc 7,822.00 | 517,973 |
| 2025-10-23 | ZAc 7,759.00 | ZAc 7,885.00 | ZAc 7,692.00 | ZAc 7,885.00 | 102,641 |
| 2025-10-22 | ZAc 7,650.00 | ZAc 7,930.00 | ZAc 7,641.00 | ZAc 7,740.00 | 921,962 |
| 2025-10-21 | ZAc 7,707.00 | ZAc 7,801.00 | ZAc 7,541.00 | ZAc 7,648.00 | 205,424 |
| 2025-10-20 | ZAc 7,823.00 | ZAc 7,936.00 | ZAc 7,707.00 | ZAc 7,707.00 | 127,246 |
| 2025-10-17 | ZAc 7,784.00 | ZAc 7,930.00 | ZAc 7,736.00 | ZAc 7,800.00 | 197,956 |
| 2025-10-16 | ZAc 7,789.00 | ZAc 7,956.00 | ZAc 7,771.00 | ZAc 7,844.00 | 374,999 |
| 2025-10-15 | ZAc 7,587.00 | ZAc 7,789.00 | ZAc 7,561.00 | ZAc 7,775.00 | 667,619 |
| 2025-10-14 | ZAc 7,050.00 | ZAc 7,617.00 | ZAc 7,154.00 | ZAc 7,593.00 | 428,720 |
| 2025-10-13 | ZAc 7,400.00 | ZAc 7,470.00 | ZAc 7,044.00 | ZAc 7,360.00 | 219,267 |
| 2025-10-10 | ZAc 7,172.00 | ZAc 7,462.00 | ZAc 7,026.00 | ZAc 7,400.00 | 619,227 |
| 2025-10-09 | ZAc 7,021.00 | ZAc 7,171.00 | ZAc 7,021.00 | ZAc 7,100.00 | 445,933 |