Burstone Group Limited (BTN) Price History
Daily open, high, low, close and volume for Burstone Group Limited (BTN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ZAc 933.00 | ZAc 936.00 | ZAc 923.00 | ZAc 932.00 | 567,962 |
| 2026-10-08 | ZAc 930.00 | ZAc 940.00 | ZAc 919.00 | ZAc 926.00 | 506,917 |
| 2026-10-07 | ZAc 949.00 | ZAc 945.00 | ZAc 914.00 | ZAc 931.00 | 998,801 |
| 2026-10-06 | ZAc 940.00 | ZAc 940.00 | ZAc 925.00 | ZAc 939.00 | 380,862 |
| 2026-10-05 | ZAc 931.00 | ZAc 935.00 | ZAc 908.00 | ZAc 935.00 | 719,184 |
| 2026-10-02 | ZAc 945.00 | ZAc 945.00 | ZAc 915.00 | ZAc 922.00 | 1,516,802 |
| 2026-10-01 | ZAc 970.00 | ZAc 970.00 | ZAc 925.00 | ZAc 944.00 | 1,400,008 |
| 2026-09-30 | ZAc 971.00 | ZAc 971.00 | ZAc 955.00 | ZAc 967.00 | 1,034,832 |
| 2026-09-29 | ZAc 971.00 | ZAc 974.00 | ZAc 959.00 | ZAc 960.00 | 601,499 |
| 2026-09-28 | ZAc 984.00 | ZAc 982.00 | ZAc 940.00 | ZAc 969.00 | 2,215,248 |
| 2026-09-25 | ZAc 983.00 | ZAc 990.00 | ZAc 977.00 | ZAc 985.00 | 201,624 |
| 2026-09-23 | ZAc 989.00 | ZAc 990.00 | ZAc 974.00 | ZAc 990.00 | 390,857 |
| 2026-09-22 | ZAc 968.00 | ZAc 990.00 | ZAc 960.00 | ZAc 981.00 | 1,246,038 |
| 2026-09-21 | ZAc 978.00 | ZAc 970.00 | ZAc 961.00 | ZAc 966.00 | 743,949 |
| 2026-09-18 | ZAc 972.00 | ZAc 977.00 | ZAc 956.00 | ZAc 977.00 | 2,103,344 |
| 2026-09-17 | ZAc 965.00 | ZAc 970.00 | ZAc 950.00 | ZAc 970.00 | 1,084,045 |
| 2026-09-16 | ZAc 964.00 | ZAc 970.00 | ZAc 957.00 | ZAc 963.00 | 233,304 |
| 2026-09-15 | ZAc 965.00 | ZAc 966.00 | ZAc 950.00 | ZAc 966.00 | 1,111,880 |
| 2026-09-14 | ZAc 960.00 | ZAc 960.00 | ZAc 948.00 | ZAc 960.00 | 454,102 |
| 2026-09-11 | ZAc 957.00 | ZAc 974.00 | ZAc 952.00 | ZAc 960.00 | 190,337 |
| 2026-09-10 | ZAc 957.00 | ZAc 957.00 | ZAc 946.00 | ZAc 955.00 | 1,074,071 |
| 2026-09-09 | ZAc 978.00 | ZAc 974.00 | ZAc 950.00 | ZAc 956.00 | 321,223 |
| 2026-09-08 | ZAc 978.00 | ZAc 968.00 | ZAc 950.00 | ZAc 968.00 | 390,437 |
| 2026-09-07 | ZAc 974.00 | ZAc 977.00 | ZAc 958.00 | ZAc 961.00 | 548,323 |
| 2026-09-04 | ZAc 961.00 | ZAc 972.00 | ZAc 955.00 | ZAc 968.00 | 1,498,337 |
| 2026-09-03 | ZAc 956.00 | ZAc 959.00 | ZAc 947.00 | ZAc 959.00 | 343,663 |
| 2026-09-02 | ZAc 965.00 | ZAc 965.00 | ZAc 952.00 | ZAc 954.00 | 213,600 |
| 2026-09-01 | ZAc 971.00 | ZAc 971.00 | ZAc 953.00 | ZAc 955.00 | 426,395 |
| 2026-08-31 | ZAc 976.00 | ZAc 976.00 | ZAc 957.00 | ZAc 957.00 | 884,426 |
| 2026-08-28 | ZAc 955.00 | ZAc 966.00 | ZAc 946.00 | ZAc 960.00 | 1,198,026 |
| 2026-08-27 | ZAc 951.00 | ZAc 951.00 | ZAc 941.00 | ZAc 950.00 | 493,540 |
| 2026-08-26 | ZAc 941.00 | ZAc 963.00 | ZAc 943.00 | ZAc 944.00 | 227,137 |
| 2026-08-25 | ZAc 941.00 | ZAc 966.00 | ZAc 941.00 | ZAc 966.00 | 862,818 |
| 2026-08-24 | ZAc 958.00 | ZAc 958.00 | ZAc 937.00 | ZAc 946.00 | 680,469 |
| 2026-08-21 | ZAc 967.00 | ZAc 972.00 | ZAc 952.00 | ZAc 958.00 | 342,360 |
| 2026-08-20 | ZAc 962.00 | ZAc 968.00 | ZAc 951.00 | ZAc 961.00 | 357,098 |
| 2026-08-19 | ZAc 981.00 | ZAc 981.00 | ZAc 956.00 | ZAc 967.00 | 520,316 |
| 2026-08-18 | ZAc 978.00 | ZAc 978.00 | ZAc 963.00 | ZAc 964.00 | 195,376 |
| 2026-08-17 | ZAc 974.00 | ZAc 974.00 | ZAc 960.00 | ZAc 966.00 | 557,937 |
| 2026-08-14 | ZAc 976.00 | ZAc 978.00 | ZAc 961.00 | ZAc 968.00 | 508,275 |
| 2026-08-13 | ZAc 977.00 | ZAc 983.00 | ZAc 969.00 | ZAc 975.00 | 257,457 |
| 2026-08-12 | ZAc 974.00 | ZAc 982.00 | ZAc 970.00 | ZAc 971.00 | 410,354 |
| 2026-08-11 | ZAc 987.00 | ZAc 987.00 | ZAc 970.00 | ZAc 975.00 | 1,069,448 |
| 2026-08-07 | ZAc 961.00 | ZAc 990.00 | ZAc 981.00 | ZAc 987.00 | 617,832 |
| 2026-08-06 | ZAc 996.00 | ZAc 996.00 | ZAc 985.00 | ZAc 990.00 | 146,080 |
| 2026-08-05 | ZAc 992.00 | ZAc 994.00 | ZAc 984.00 | ZAc 990.00 | 283,444 |
| 2026-08-04 | ZAc 998.00 | ZAc 998.00 | ZAc 982.00 | ZAc 987.00 | 359,756 |
| 2026-08-03 | ZAc 990.00 | ZAc 997.00 | ZAc 988.00 | ZAc 990.00 | 7,201,799 |
| 2026-07-31 | ZAc 984.00 | ZAc 992.00 | ZAc 981.00 | ZAc 982.00 | 1,873,620 |
| 2026-07-30 | ZAc 986.00 | ZAc 988.00 | ZAc 978.00 | ZAc 983.00 | 118,070 |
| 2026-07-29 | ZAc 980.00 | ZAc 990.00 | ZAc 972.00 | ZAc 983.00 | 941,318 |
| 2026-07-28 | ZAc 988.00 | ZAc 988.00 | ZAc 976.00 | ZAc 980.00 | 686,817 |
| 2026-07-27 | ZAc 972.00 | ZAc 982.00 | ZAc 972.00 | ZAc 976.00 | 526,795 |
| 2026-07-24 | ZAc 976.00 | ZAc 976.00 | ZAc 965.00 | ZAc 967.00 | 291,613 |
| 2026-07-23 | ZAc 975.00 | ZAc 981.00 | ZAc 961.00 | ZAc 975.00 | 756,973 |
| 2026-07-22 | ZAc 987.00 | ZAc 988.00 | ZAc 961.00 | ZAc 975.00 | 687,395 |
| 2026-07-21 | ZAc 990.00 | ZAc 997.00 | ZAc 980.00 | ZAc 987.00 | 454,355 |
| 2026-07-20 | ZAc 990.00 | ZAc 1,000.00 | ZAc 951.00 | ZAc 997.00 | 1,257,822 |
| 2026-07-17 | ZAc 987.00 | ZAc 997.00 | ZAc 984.00 | ZAc 990.00 | 819,411 |
| 2026-07-16 | ZAc 979.00 | ZAc 998.00 | ZAc 973.00 | ZAc 989.00 | 770,717 |
| 2026-07-15 | ZAc 974.00 | ZAc 978.00 | ZAc 972.00 | ZAc 978.00 | 301,458 |
| 2026-07-14 | ZAc 975.00 | ZAc 980.00 | ZAc 965.00 | ZAc 976.00 | 1,570,486 |
| 2026-07-13 | ZAc 961.00 | ZAc 980.00 | ZAc 961.00 | ZAc 977.00 | 411,128 |
| 2026-07-10 | ZAc 960.00 | ZAc 971.00 | ZAc 956.00 | ZAc 971.00 | 814,046 |
| 2026-07-09 | ZAc 959.00 | ZAc 964.00 | ZAc 950.00 | ZAc 959.00 | 1,640,676 |
| 2026-07-08 | ZAc 969.00 | ZAc 963.00 | ZAc 949.00 | ZAc 953.00 | 440,687 |
| 2026-07-07 | ZAc 960.00 | ZAc 968.00 | ZAc 955.00 | ZAc 963.00 | 595,933 |
| 2026-07-06 | ZAc 953.00 | ZAc 961.00 | ZAc 950.00 | ZAc 961.00 | 1,121,321 |
| 2026-07-03 | ZAc 957.00 | ZAc 957.00 | ZAc 946.00 | ZAc 953.00 | 264,945 |
| 2026-07-02 | ZAc 957.00 | ZAc 957.00 | ZAc 945.00 | ZAc 951.00 | 873,391 |
| 2026-07-01 | ZAc 950.00 | ZAc 953.50 | ZAc 940.00 | ZAc 944.00 | 652,701 |
| 2026-06-30 | ZAc 959.00 | ZAc 960.00 | ZAc 950.00 | ZAc 958.00 | 468,518 |
| 2026-06-29 | ZAc 950.00 | ZAc 959.00 | ZAc 934.00 | ZAc 950.00 | 1,243,713 |
| 2026-06-26 | ZAc 930.00 | ZAc 938.00 | ZAc 929.00 | ZAc 938.00 | 1,432,371 |
| 2026-06-25 | ZAc 931.00 | ZAc 938.00 | ZAc 929.00 | ZAc 934.00 | 200,927 |
| 2026-06-24 | ZAc 939.00 | ZAc 940.00 | ZAc 925.00 | ZAc 926.00 | 687,058 |
| 2026-06-23 | ZAc 967.00 | ZAc 979.00 | ZAc 967.00 | ZAc 978.00 | 1,095,614 |
| 2026-06-22 | ZAc 980.00 | ZAc 982.00 | ZAc 973.00 | ZAc 980.00 | 636,307 |
| 2026-06-19 | ZAc 981.00 | ZAc 987.00 | ZAc 976.00 | ZAc 977.00 | 1,883,452 |
| 2026-06-18 | ZAc 979.00 | ZAc 982.00 | ZAc 973.00 | ZAc 979.00 | 493,250 |
| 2026-06-17 | ZAc 977.00 | ZAc 986.00 | ZAc 975.00 | ZAc 978.00 | 723,731 |
| 2026-06-15 | ZAc 973.00 | ZAc 985.00 | ZAc 968.00 | ZAc 970.00 | 681,293 |
| 2026-06-12 | ZAc 967.00 | ZAc 977.00 | ZAc 935.00 | ZAc 963.00 | 673,628 |
| 2026-06-11 | ZAc 936.00 | ZAc 970.00 | ZAc 946.00 | ZAc 955.00 | 871,258 |
| 2026-06-10 | ZAc 964.00 | ZAc 967.00 | ZAc 951.00 | ZAc 958.00 | 596,657 |
| 2026-06-09 | ZAc 950.00 | ZAc 962.00 | ZAc 947.00 | ZAc 957.00 | 443,641 |
| 2026-06-08 | ZAc 945.00 | ZAc 950.00 | ZAc 943.00 | ZAc 949.00 | 794,266 |
| 2026-06-05 | ZAc 949.00 | ZAc 950.00 | ZAc 939.00 | ZAc 945.00 | 1,224,853 |
| 2026-06-04 | ZAc 950.00 | ZAc 962.00 | ZAc 946.00 | ZAc 950.00 | 982,306 |
| 2026-06-03 | ZAc 965.00 | ZAc 965.00 | ZAc 949.00 | ZAc 950.00 | 1,780,267 |
| 2026-06-02 | ZAc 979.00 | ZAc 979.00 | ZAc 960.00 | ZAc 969.00 | 13,860,102 |
| 2026-06-01 | ZAc 975.00 | ZAc 982.00 | ZAc 968.00 | ZAc 974.00 | 329,859 |
| 2026-05-29 | ZAc 989.00 | ZAc 989.00 | ZAc 974.00 | ZAc 981.00 | 307,793 |
| 2026-05-28 | ZAc 956.00 | ZAc 987.00 | ZAc 967.00 | ZAc 987.00 | 191,759 |
| 2026-05-27 | ZAc 977.00 | ZAc 991.00 | ZAc 975.00 | ZAc 982.00 | 541,207 |
| 2026-05-26 | ZAc 975.00 | ZAc 987.00 | ZAc 972.00 | ZAc 979.00 | 445,842 |
| 2026-05-25 | ZAc 978.00 | ZAc 988.00 | ZAc 971.00 | ZAc 978.00 | 88,298 |
| 2026-05-22 | ZAc 981.00 | ZAc 981.00 | ZAc 967.00 | ZAc 970.00 | 146,049 |
| 2026-05-21 | ZAc 964.00 | ZAc 981.00 | ZAc 964.00 | ZAc 978.00 | 640,534 |
| 2026-05-20 | ZAc 973.00 | ZAc 978.00 | ZAc 958.00 | ZAc 971.00 | 1,367,922 |
| 2026-05-19 | ZAc 969.00 | ZAc 970.00 | ZAc 958.00 | ZAc 969.00 | 770,008 |
| 2026-05-18 | ZAc 965.00 | ZAc 973.00 | ZAc 952.00 | ZAc 973.00 | 989,485 |
| 2026-05-15 | ZAc 955.00 | ZAc 983.00 | ZAc 954.00 | ZAc 960.00 | 1,379,931 |
| 2026-05-14 | ZAc 941.00 | ZAc 973.00 | ZAc 942.00 | ZAc 966.00 | 563,967 |
| 2026-05-13 | ZAc 965.00 | ZAc 966.00 | ZAc 950.00 | ZAc 958.00 | 813,608 |
| 2026-05-12 | ZAc 944.00 | ZAc 970.00 | ZAc 936.00 | ZAc 968.00 | 3,546,743 |
| 2026-05-11 | ZAc 951.00 | ZAc 951.00 | ZAc 937.00 | ZAc 944.00 | 405,855 |
| 2026-05-08 | ZAc 938.00 | ZAc 956.00 | ZAc 938.00 | ZAc 947.00 | 851,957 |
| 2026-05-07 | ZAc 961.00 | ZAc 961.00 | ZAc 945.00 | ZAc 951.00 | 297,532 |
| 2026-05-06 | ZAc 960.00 | ZAc 957.00 | ZAc 942.00 | ZAc 952.00 | 1,686,710 |
| 2026-05-05 | ZAc 945.00 | ZAc 985.00 | ZAc 934.00 | ZAc 944.00 | 414,584 |
| 2026-05-04 | ZAc 944.00 | ZAc 952.00 | ZAc 941.00 | ZAc 947.00 | 357,303 |
| 2026-04-30 | ZAc 945.00 | ZAc 950.00 | ZAc 937.00 | ZAc 946.00 | 1,082,299 |
| 2026-04-29 | ZAc 953.00 | ZAc 953.00 | ZAc 935.00 | ZAc 940.00 | 1,317,499 |
| 2026-04-28 | ZAc 962.00 | ZAc 983.00 | ZAc 941.00 | ZAc 945.00 | 1,493,147 |
| 2026-04-24 | ZAc 968.00 | ZAc 977.00 | ZAc 960.00 | ZAc 962.00 | 1,418,780 |
| 2026-04-23 | ZAc 970.00 | ZAc 970.00 | ZAc 961.00 | ZAc 964.00 | 399,377 |
| 2026-04-22 | ZAc 975.00 | ZAc 975.00 | ZAc 965.00 | ZAc 966.00 | 297,123 |
| 2026-04-21 | ZAc 986.00 | ZAc 986.00 | ZAc 967.00 | ZAc 969.00 | 738,552 |
| 2026-04-20 | ZAc 978.00 | ZAc 979.00 | ZAc 962.00 | ZAc 973.00 | 490,230 |
| 2026-04-17 | ZAc 965.00 | ZAc 977.00 | ZAc 959.00 | ZAc 969.00 | 285,094 |
| 2026-04-16 | ZAc 968.00 | ZAc 970.00 | ZAc 960.00 | ZAc 965.00 | 400,909 |
| 2026-04-15 | ZAc 965.00 | ZAc 969.00 | ZAc 961.00 | ZAc 966.00 | 422,551 |
| 2026-04-14 | ZAc 949.00 | ZAc 967.00 | ZAc 949.00 | ZAc 966.00 | 896,178 |
| 2026-04-13 | ZAc 952.00 | ZAc 957.00 | ZAc 943.00 | ZAc 950.00 | 961,878 |
| 2026-04-10 | ZAc 947.00 | ZAc 958.00 | ZAc 942.00 | ZAc 951.00 | 915,622 |
| 2026-04-09 | ZAc 950.00 | ZAc 950.00 | ZAc 920.00 | ZAc 942.00 | 744,300 |
| 2026-04-08 | ZAc 932.00 | ZAc 956.00 | ZAc 929.00 | ZAc 950.00 | 2,237,130 |
| 2026-04-07 | ZAc 915.00 | ZAc 921.00 | ZAc 902.00 | ZAc 914.00 | 833,990 |
| 2026-04-02 | ZAc 913.00 | ZAc 913.00 | ZAc 900.00 | ZAc 911.00 | 907,430 |
| 2026-04-01 | ZAc 917.00 | ZAc 920.00 | ZAc 880.00 | ZAc 920.00 | 2,702,937 |
| 2026-03-31 | ZAc 901.00 | ZAc 917.00 | ZAc 892.00 | ZAc 910.00 | 2,898,721 |
| 2026-03-30 | ZAc 925.00 | ZAc 933.00 | ZAc 896.00 | ZAc 912.00 | 1,248,594 |
| 2026-03-27 | ZAc 915.00 | ZAc 929.00 | ZAc 914.00 | ZAc 925.00 | 938,840 |
| 2026-03-26 | ZAc 914.00 | ZAc 929.00 | ZAc 919.00 | ZAc 929.00 | 857,314 |
| 2026-03-25 | ZAc 923.00 | ZAc 933.00 | ZAc 925.00 | ZAc 928.00 | 273,744 |
| 2026-03-24 | ZAc 920.00 | ZAc 938.00 | ZAc 924.00 | ZAc 925.00 | 738,239 |
| 2026-03-23 | ZAc 930.00 | ZAc 938.00 | ZAc 914.00 | ZAc 934.00 | 1,216,247 |
| 2026-03-20 | ZAc 928.00 | ZAc 942.00 | ZAc 926.00 | ZAc 926.00 | 2,427,878 |
| 2026-03-19 | ZAc 931.00 | ZAc 935.00 | ZAc 914.00 | ZAc 926.00 | 1,146,555 |
| 2026-03-18 | ZAc 922.00 | ZAc 940.00 | ZAc 926.00 | ZAc 935.00 | 3,472,139 |
| 2026-03-17 | ZAc 932.00 | ZAc 932.00 | ZAc 923.00 | ZAc 926.00 | 7,010,966 |
| 2026-03-16 | ZAc 921.00 | ZAc 949.00 | ZAc 923.00 | ZAc 930.00 | 2,015,089 |
| 2026-03-13 | ZAc 932.00 | ZAc 945.00 | ZAc 920.00 | ZAc 945.00 | 6,073,520 |
| 2026-03-12 | ZAc 937.00 | ZAc 938.00 | ZAc 919.00 | ZAc 930.00 | 3,353,192 |
| 2026-03-11 | ZAc 950.00 | ZAc 963.00 | ZAc 933.00 | ZAc 939.00 | 2,094,750 |
| 2026-03-10 | ZAc 988.00 | ZAc 981.00 | ZAc 923.00 | ZAc 960.00 | 8,680,210 |
| 2026-03-09 | ZAc 961.00 | ZAc 965.00 | ZAc 935.00 | ZAc 940.00 | 1,737,418 |
| 2026-03-06 | ZAc 976.00 | ZAc 984.00 | ZAc 962.00 | ZAc 970.00 | 1,550,355 |
| 2026-03-05 | ZAc 982.00 | ZAc 985.00 | ZAc 977.00 | ZAc 983.00 | 593,951 |
| 2026-03-04 | ZAc 991.00 | ZAc 991.00 | ZAc 935.00 | ZAc 980.00 | 1,269,591 |
| 2026-03-03 | ZAc 985.00 | ZAc 1,005.00 | ZAc 979.00 | ZAc 981.00 | 1,621,046 |
| 2026-03-02 | ZAc 1,015.00 | ZAc 1,015.00 | ZAc 1,000.00 | ZAc 1,000.00 | 1,493,809 |
| 2026-02-27 | ZAc 1,010.00 | ZAc 1,021.00 | ZAc 995.00 | ZAc 1,019.00 | 1,333,578 |
| 2026-02-26 | ZAc 1,019.00 | ZAc 1,008.00 | ZAc 995.00 | ZAc 1,005.00 | 701,939 |
| 2026-02-25 | ZAc 1,014.00 | ZAc 1,015.00 | ZAc 988.00 | ZAc 992.00 | 1,416,218 |
| 2026-02-24 | ZAc 1,000.00 | ZAc 1,015.00 | ZAc 996.00 | ZAc 1,014.00 | 4,916,551 |
| 2026-02-23 | ZAc 999.00 | ZAc 1,014.00 | ZAc 995.00 | ZAc 1,000.00 | 6,790,891 |
| 2026-02-20 | ZAc 1,000.00 | ZAc 1,000.00 | ZAc 995.00 | ZAc 997.00 | 896,697 |
| 2026-02-19 | ZAc 1,007.00 | ZAc 1,007.00 | ZAc 994.00 | ZAc 996.00 | 9,924,792 |
| 2026-02-18 | ZAc 1,005.00 | ZAc 1,005.00 | ZAc 997.00 | ZAc 997.00 | 1,661,385 |
| 2026-02-17 | ZAc 1,006.00 | ZAc 1,010.00 | ZAc 989.00 | ZAc 996.00 | 3,670,535 |
| 2026-02-16 | ZAc 1,008.00 | ZAc 1,013.00 | ZAc 1,000.00 | ZAc 1,006.00 | 1,667,517 |
| 2026-02-13 | ZAc 998.00 | ZAc 1,004.00 | ZAc 988.00 | ZAc 995.00 | 1,831,945 |
| 2026-02-12 | ZAc 974.00 | ZAc 992.00 | ZAc 966.00 | ZAc 985.00 | 4,904,893 |
| 2026-02-11 | ZAc 953.00 | ZAc 972.00 | ZAc 954.00 | ZAc 972.00 | 650,854 |
| 2026-02-10 | ZAc 964.00 | ZAc 966.00 | ZAc 953.00 | ZAc 957.00 | 2,570,165 |
| 2026-02-09 | ZAc 960.00 | ZAc 968.00 | ZAc 955.00 | ZAc 960.00 | 2,527,230 |
| 2026-02-06 | ZAc 960.00 | ZAc 963.00 | ZAc 948.00 | ZAc 960.00 | 701,919 |
| 2026-02-05 | ZAc 942.00 | ZAc 958.00 | ZAc 942.00 | ZAc 954.00 | 3,036,404 |
| 2026-02-04 | ZAc 945.00 | ZAc 947.00 | ZAc 934.00 | ZAc 938.00 | 2,687,471 |
| 2026-02-03 | ZAc 931.00 | ZAc 937.00 | ZAc 929.00 | ZAc 937.00 | 1,103,207 |
| 2026-02-02 | ZAc 915.00 | ZAc 930.00 | ZAc 918.00 | ZAc 930.00 | 3,485,052 |
| 2026-01-30 | ZAc 915.00 | ZAc 934.00 | ZAc 922.00 | ZAc 927.00 | 2,650,309 |
| 2026-01-29 | ZAc 931.00 | ZAc 931.00 | ZAc 924.00 | ZAc 925.00 | 427,989 |
| 2026-01-28 | ZAc 928.00 | ZAc 930.00 | ZAc 919.00 | ZAc 923.00 | 453,380 |
| 2026-01-27 | ZAc 927.00 | ZAc 930.00 | ZAc 922.00 | ZAc 925.00 | 989,891 |
| 2026-01-26 | ZAc 929.00 | ZAc 937.00 | ZAc 929.00 | ZAc 929.00 | 910,982 |
| 2026-01-23 | ZAc 937.00 | ZAc 937.00 | ZAc 921.00 | ZAc 927.00 | 306,194 |
| 2026-01-22 | ZAc 937.00 | ZAc 940.00 | ZAc 928.00 | ZAc 935.00 | 730,690 |
| 2026-01-21 | ZAc 937.00 | ZAc 936.00 | ZAc 924.00 | ZAc 930.00 | 282,251 |
| 2026-01-20 | ZAc 935.00 | ZAc 937.00 | ZAc 926.00 | ZAc 937.00 | 137,656 |
| 2026-01-19 | ZAc 929.00 | ZAc 937.00 | ZAc 929.00 | ZAc 932.00 | 288,574 |
| 2026-01-16 | ZAc 928.00 | ZAc 938.00 | ZAc 928.00 | ZAc 936.00 | 618,281 |
| 2026-01-15 | ZAc 928.00 | ZAc 937.00 | ZAc 925.00 | ZAc 934.00 | 527,247 |
| 2026-01-14 | ZAc 935.00 | ZAc 935.00 | ZAc 923.00 | ZAc 930.00 | 495,135 |
| 2026-01-13 | ZAc 921.00 | ZAc 939.00 | ZAc 918.00 | ZAc 933.00 | 696,870 |
| 2026-01-12 | ZAc 940.00 | ZAc 930.00 | ZAc 924.00 | ZAc 924.00 | 379,279 |
| 2026-01-09 | ZAc 940.00 | ZAc 940.00 | ZAc 928.00 | ZAc 930.00 | 439,887 |
| 2026-01-08 | ZAc 947.00 | ZAc 947.00 | ZAc 921.00 | ZAc 931.00 | 699,174 |
| 2026-01-07 | ZAc 939.00 | ZAc 946.00 | ZAc 923.00 | ZAc 937.00 | 11,868,135 |
| 2026-01-06 | ZAc 930.00 | ZAc 936.00 | ZAc 922.00 | ZAc 932.00 | 898,000 |
| 2026-01-05 | ZAc 915.00 | ZAc 930.00 | ZAc 915.00 | ZAc 924.00 | 330,523 |
| 2026-01-02 | ZAc 922.00 | ZAc 925.00 | ZAc 911.00 | ZAc 921.00 | 187,794 |
| 2025-12-31 | ZAc 901.00 | ZAc 921.00 | ZAc 907.00 | ZAc 914.00 | 164,056 |
| 2025-12-30 | ZAc 911.00 | ZAc 918.00 | ZAc 907.00 | ZAc 912.00 | 708,210 |
| 2025-12-29 | ZAc 893.00 | ZAc 912.00 | ZAc 894.00 | ZAc 909.00 | 1,207,941 |
| 2025-12-24 | ZAc 902.00 | ZAc 902.00 | ZAc 892.00 | ZAc 892.00 | 220,987 |
| 2025-12-23 | ZAc 892.00 | ZAc 903.00 | ZAc 890.00 | ZAc 897.00 | 610,133 |
| 2025-12-22 | ZAc 889.00 | ZAc 893.00 | ZAc 881.00 | ZAc 893.00 | 720,308 |
| 2025-12-19 | ZAc 879.00 | ZAc 889.00 | ZAc 861.00 | ZAc 889.00 | 3,116,913 |
| 2025-12-18 | ZAc 874.00 | ZAc 889.00 | ZAc 870.00 | ZAc 879.00 | 1,341,481 |
| 2025-12-17 | ZAc 860.00 | ZAc 879.00 | ZAc 861.00 | ZAc 879.00 | 1,001,654 |
| 2025-12-15 | ZAc 878.00 | ZAc 876.00 | ZAc 864.00 | ZAc 864.00 | 369,054 |
| 2025-12-12 | ZAc 863.00 | ZAc 870.00 | ZAc 862.00 | ZAc 869.00 | 1,123,901 |
| 2025-12-11 | ZAc 874.00 | ZAc 874.00 | ZAc 854.00 | ZAc 860.00 | 724,802 |
| 2025-12-10 | ZAc 868.00 | ZAc 870.00 | ZAc 848.50 | ZAc 856.00 | 2,559,161 |
| 2025-12-09 | ZAc 896.00 | ZAc 919.00 | ZAc 875.00 | ZAc 893.00 | 7,776,612 |
| 2025-12-08 | ZAc 954.00 | ZAc 954.00 | ZAc 893.00 | ZAc 893.00 | 3,097,114 |
| 2025-12-05 | ZAc 947.00 | ZAc 955.00 | ZAc 920.00 | ZAc 920.00 | 4,288,541 |
| 2025-12-04 | ZAc 969.00 | ZAc 969.00 | ZAc 947.00 | ZAc 950.00 | 1,594,693 |
| 2025-12-03 | ZAc 970.00 | ZAc 970.00 | ZAc 961.00 | ZAc 963.00 | 790,984 |
| 2025-12-02 | ZAc 960.00 | ZAc 967.00 | ZAc 954.00 | ZAc 963.00 | 501,068 |
| 2025-12-01 | ZAc 970.00 | ZAc 967.00 | ZAc 953.00 | ZAc 956.00 | 1,127,723 |
| 2025-11-28 | ZAc 967.00 | ZAc 967.00 | ZAc 900.00 | ZAc 961.00 | 56,319,486 |
| 2025-11-27 | ZAc 964.00 | ZAc 964.00 | ZAc 955.00 | ZAc 960.00 | 1,717,907 |
| 2025-11-26 | ZAc 955.00 | ZAc 965.00 | ZAc 945.00 | ZAc 965.00 | 1,175,050 |
| 2025-11-25 | ZAc 941.00 | ZAc 952.00 | ZAc 934.00 | ZAc 950.00 | 290,630 |
| 2025-11-24 | ZAc 955.00 | ZAc 952.00 | ZAc 939.00 | ZAc 944.00 | 250,426 |
| 2025-11-21 | ZAc 933.00 | ZAc 958.00 | ZAc 933.00 | ZAc 951.00 | 405,391 |
| 2025-11-20 | ZAc 948.00 | ZAc 965.00 | ZAc 946.00 | ZAc 948.00 | 1,100,225 |
| 2025-11-19 | ZAc 969.00 | ZAc 969.00 | ZAc 949.00 | ZAc 950.00 | 627,528 |
| 2025-11-18 | ZAc 971.00 | ZAc 980.00 | ZAc 956.00 | ZAc 957.00 | 714,040 |
| 2025-11-17 | ZAc 958.00 | ZAc 972.00 | ZAc 956.00 | ZAc 972.00 | 507,376 |
| 2025-11-14 | ZAc 956.00 | ZAc 972.00 | ZAc 946.00 | ZAc 953.00 | 2,460,781 |
| 2025-11-13 | ZAc 959.00 | ZAc 973.00 | ZAc 956.00 | ZAc 961.00 | 1,554,390 |
| 2025-11-12 | ZAc 960.00 | ZAc 960.00 | ZAc 945.00 | ZAc 952.00 | 440,399 |
| 2025-11-11 | ZAc 949.00 | ZAc 951.00 | ZAc 940.00 | ZAc 951.00 | 718,107 |
| 2025-11-10 | ZAc 943.00 | ZAc 949.00 | ZAc 935.00 | ZAc 940.00 | 404,374 |
| 2025-11-07 | ZAc 929.00 | ZAc 943.00 | ZAc 925.00 | ZAc 940.00 | 344,683 |
| 2025-11-06 | ZAc 918.00 | ZAc 929.00 | ZAc 912.00 | ZAc 929.00 | 566,959 |
| 2025-11-05 | ZAc 911.00 | ZAc 919.00 | ZAc 911.00 | ZAc 919.00 | 426,677 |
| 2025-11-04 | ZAc 915.00 | ZAc 921.00 | ZAc 905.00 | ZAc 914.00 | 854,198 |
| 2025-11-03 | ZAc 912.00 | ZAc 928.00 | ZAc 903.00 | ZAc 910.00 | 157,989 |
| 2025-10-31 | ZAc 915.00 | ZAc 921.00 | ZAc 904.00 | ZAc 904.00 | 1,256,102 |
| 2025-10-30 | ZAc 903.00 | ZAc 923.00 | ZAc 894.00 | ZAc 923.00 | 1,106,581 |
| 2025-10-29 | ZAc 900.00 | ZAc 906.00 | ZAc 888.00 | ZAc 903.00 | 903,084 |
| 2025-10-28 | ZAc 876.00 | ZAc 898.00 | ZAc 876.00 | ZAc 895.00 | 1,442,998 |
| 2025-10-27 | ZAc 878.00 | ZAc 878.00 | ZAc 868.00 | ZAc 875.00 | 686,492 |
| 2025-10-24 | ZAc 875.00 | ZAc 876.00 | ZAc 864.00 | ZAc 876.00 | 451,813 |
| 2025-10-23 | ZAc 871.00 | ZAc 875.00 | ZAc 862.00 | ZAc 874.00 | 428,567 |
| 2025-10-22 | ZAc 875.00 | ZAc 875.00 | ZAc 862.00 | ZAc 869.00 | 555,503 |
| 2025-10-21 | ZAc 869.00 | ZAc 869.00 | ZAc 859.00 | ZAc 869.00 | 1,410,709 |
| 2025-10-20 | ZAc 861.00 | ZAc 869.00 | ZAc 849.00 | ZAc 865.00 | 2,036,168 |
| 2025-10-17 | ZAc 859.00 | ZAc 865.00 | ZAc 848.00 | ZAc 865.00 | 1,037,641 |
| 2025-10-16 | ZAc 844.00 | ZAc 853.00 | ZAc 841.00 | ZAc 853.00 | 557,586 |
| 2025-10-15 | ZAc 856.00 | ZAc 860.00 | ZAc 840.00 | ZAc 844.00 | 889,665 |
| 2025-10-14 | ZAc 850.00 | ZAc 856.00 | ZAc 843.00 | ZAc 844.00 | 648,457 |
| 2025-10-13 | ZAc 843.00 | ZAc 852.00 | ZAc 834.00 | ZAc 844.00 | 321,788 |
| 2025-10-10 | ZAc 836.00 | ZAc 844.00 | ZAc 832.00 | ZAc 840.00 | 1,089,629 |
| 2025-10-09 | ZAc 844.00 | ZAc 860.13 | ZAc 827.00 | ZAc 833.00 | 872,379 |