CA Sales Holdings Limited (CAA) Price History
Daily open, high, low, close and volume for CA Sales Holdings Limited (CAA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ZAc 1,292.00 | ZAc 1,328.00 | ZAc 1,290.00 | ZAc 1,300.00 | 132,880 |
| 2026-10-08 | ZAc 1,330.00 | ZAc 1,330.00 | ZAc 1,291.00 | ZAc 1,325.00 | 130,187 |
| 2026-10-07 | ZAc 1,340.00 | ZAc 1,365.00 | ZAc 1,330.00 | ZAc 1,330.00 | 11,229 |
| 2026-10-06 | ZAc 1,364.00 | ZAc 1,364.00 | ZAc 1,335.00 | ZAc 1,364.00 | 6,153 |
| 2026-10-05 | ZAc 1,345.00 | ZAc 1,369.00 | ZAc 1,330.00 | ZAc 1,333.00 | 42,915 |
| 2026-10-02 | ZAc 1,374.00 | ZAc 1,374.00 | ZAc 1,352.00 | ZAc 1,365.00 | 18,273 |
| 2026-10-01 | ZAc 1,362.00 | ZAc 1,363.00 | ZAc 1,350.00 | ZAc 1,360.00 | 42,157 |
| 2026-09-30 | ZAc 1,389.00 | ZAc 1,390.00 | ZAc 1,365.00 | ZAc 1,369.00 | 6,920 |
| 2026-09-29 | ZAc 1,375.00 | ZAc 1,400.00 | ZAc 1,365.00 | ZAc 1,390.00 | 17,640 |
| 2026-09-28 | ZAc 1,410.00 | ZAc 1,410.00 | ZAc 1,380.00 | ZAc 1,390.00 | 30,091 |
| 2026-09-25 | ZAc 1,385.00 | ZAc 1,409.00 | ZAc 1,361.00 | ZAc 1,400.00 | 33,714 |
| 2026-09-23 | ZAc 1,400.00 | ZAc 1,410.00 | ZAc 1,383.00 | ZAc 1,400.00 | 60,988 |
| 2026-09-22 | ZAc 1,408.00 | ZAc 1,410.00 | ZAc 1,400.00 | ZAc 1,400.00 | 25,556 |
| 2026-09-21 | ZAc 1,410.00 | ZAc 1,410.00 | ZAc 1,360.00 | ZAc 1,360.00 | 22,590 |
| 2026-09-18 | ZAc 1,409.00 | ZAc 1,415.00 | ZAc 1,380.00 | ZAc 1,380.00 | 93,074 |
| 2026-09-17 | ZAc 1,378.00 | ZAc 1,418.00 | ZAc 1,378.00 | ZAc 1,410.00 | 148,148 |
| 2026-09-16 | ZAc 1,400.00 | ZAc 1,424.00 | ZAc 1,391.00 | ZAc 1,400.00 | 100,296 |
| 2026-09-15 | ZAc 1,400.00 | ZAc 1,415.00 | ZAc 1,371.00 | ZAc 1,371.00 | 30,996 |
| 2026-09-14 | ZAc 1,381.00 | ZAc 1,424.00 | ZAc 1,381.00 | ZAc 1,392.00 | 7,360 |
| 2026-09-11 | ZAc 1,381.00 | ZAc 1,425.00 | ZAc 1,381.00 | ZAc 1,425.00 | 5,308 |
| 2026-09-10 | ZAc 1,375.00 | ZAc 1,415.00 | ZAc 1,375.00 | ZAc 1,415.00 | 109,568 |
| 2026-09-09 | ZAc 1,375.00 | ZAc 1,400.00 | ZAc 1,375.00 | ZAc 1,400.00 | 174,248 |
| 2026-09-08 | ZAc 1,399.00 | ZAc 1,400.00 | ZAc 1,375.00 | ZAc 1,398.00 | 32,697 |
| 2026-09-07 | ZAc 1,375.00 | ZAc 1,397.00 | ZAc 1,358.00 | ZAc 1,375.00 | 1,077,605 |
| 2026-09-04 | ZAc 1,350.00 | ZAc 1,389.00 | ZAc 1,350.00 | ZAc 1,375.00 | 24,784 |
| 2026-09-03 | ZAc 1,331.00 | ZAc 1,395.00 | ZAc 1,331.00 | ZAc 1,375.00 | 20,752 |
| 2026-09-02 | ZAc 1,372.00 | ZAc 1,376.00 | ZAc 1,330.00 | ZAc 1,332.00 | 11,823 |
| 2026-09-01 | ZAc 1,366.00 | ZAc 1,376.00 | ZAc 1,332.00 | ZAc 1,375.00 | 52,220 |
| 2026-08-31 | ZAc 1,375.00 | ZAc 1,400.00 | ZAc 1,365.00 | ZAc 1,366.00 | 94,075 |
| 2026-08-28 | ZAc 1,370.00 | ZAc 1,389.00 | ZAc 1,330.00 | ZAc 1,375.00 | 16,888 |
| 2026-08-27 | ZAc 1,385.00 | ZAc 1,398.00 | ZAc 1,360.00 | ZAc 1,398.00 | 45,590 |
| 2026-08-26 | ZAc 1,380.00 | ZAc 1,385.00 | ZAc 1,360.00 | ZAc 1,375.00 | 35,112 |
| 2026-08-25 | ZAc 1,390.00 | ZAc 1,393.00 | ZAc 1,355.00 | ZAc 1,385.00 | 351,529 |
| 2026-08-24 | ZAc 1,361.00 | ZAc 1,397.00 | ZAc 1,360.00 | ZAc 1,379.00 | 50,205 |
| 2026-08-21 | ZAc 1,336.00 | ZAc 1,374.00 | ZAc 1,355.00 | ZAc 1,362.00 | 33,683 |
| 2026-08-20 | ZAc 1,354.00 | ZAc 1,355.00 | ZAc 1,325.00 | ZAc 1,355.00 | 17,353 |
| 2026-08-19 | ZAc 1,353.00 | ZAc 1,353.00 | ZAc 1,301.00 | ZAc 1,330.00 | 106,515 |
| 2026-08-18 | ZAc 1,331.00 | ZAc 1,354.00 | ZAc 1,310.00 | ZAc 1,340.00 | 63,931 |
| 2026-08-17 | ZAc 1,328.00 | ZAc 1,332.00 | ZAc 1,303.00 | ZAc 1,332.00 | 7,737 |
| 2026-08-14 | ZAc 1,350.00 | ZAc 1,353.00 | ZAc 1,306.00 | ZAc 1,306.00 | 29,385 |
| 2026-08-13 | ZAc 1,303.00 | ZAc 1,350.00 | ZAc 1,300.00 | ZAc 1,350.00 | 10,201,821 |
| 2026-08-12 | ZAc 1,320.00 | ZAc 1,335.00 | ZAc 1,300.00 | ZAc 1,325.00 | 61,817 |
| 2026-08-11 | ZAc 1,353.00 | ZAc 1,354.00 | ZAc 1,297.00 | ZAc 1,297.00 | 86,305 |
| 2026-08-07 | ZAc 1,303.00 | ZAc 1,353.00 | ZAc 1,303.00 | ZAc 1,320.00 | 63,643 |
| 2026-08-06 | ZAc 1,329.00 | ZAc 1,329.00 | ZAc 1,301.00 | ZAc 1,301.00 | 30,249 |
| 2026-08-05 | ZAc 1,300.00 | ZAc 1,344.00 | ZAc 1,300.00 | ZAc 1,300.00 | 13,152 |
| 2026-08-04 | ZAc 1,310.00 | ZAc 1,343.00 | ZAc 1,295.00 | ZAc 1,300.00 | 235,695 |
| 2026-08-03 | ZAc 1,344.00 | ZAc 1,344.00 | ZAc 1,298.00 | ZAc 1,300.00 | 39,194 |
| 2026-07-31 | ZAc 1,301.00 | ZAc 1,339.00 | ZAc 1,300.00 | ZAc 1,330.00 | 535,496 |
| 2026-07-30 | ZAc 1,301.00 | ZAc 1,344.00 | ZAc 1,301.00 | ZAc 1,340.00 | 11,839 |
| 2026-07-29 | ZAc 1,345.00 | ZAc 1,345.00 | ZAc 1,311.00 | ZAc 1,344.00 | 56,089 |
| 2026-07-28 | ZAc 1,344.00 | ZAc 1,349.00 | ZAc 1,305.00 | ZAc 1,305.00 | 57,721 |
| 2026-07-27 | ZAc 1,302.00 | ZAc 1,347.00 | ZAc 1,302.00 | ZAc 1,344.00 | 122,307 |
| 2026-07-24 | ZAc 1,295.00 | ZAc 1,338.00 | ZAc 1,295.00 | ZAc 1,336.00 | 10,696 |
| 2026-07-23 | ZAc 1,349.00 | ZAc 1,349.00 | ZAc 1,300.00 | ZAc 1,337.00 | 253,192 |
| 2026-07-22 | ZAc 1,350.00 | ZAc 1,350.00 | ZAc 1,298.00 | ZAc 1,328.00 | 367,864 |
| 2026-07-21 | ZAc 1,295.00 | ZAc 1,350.00 | ZAc 1,295.00 | ZAc 1,295.00 | 6,975 |
| 2026-07-20 | ZAc 1,358.00 | ZAc 1,358.00 | ZAc 1,301.00 | ZAc 1,348.00 | 16,098 |
| 2026-07-17 | ZAc 1,337.00 | ZAc 1,359.00 | ZAc 1,320.00 | ZAc 1,359.00 | 6,369 |
| 2026-07-16 | ZAc 1,348.00 | ZAc 1,380.00 | ZAc 1,339.00 | ZAc 1,360.00 | 67,770 |
| 2026-07-15 | ZAc 1,339.00 | ZAc 1,348.00 | ZAc 1,281.00 | ZAc 1,323.00 | 24,299 |
| 2026-07-14 | ZAc 1,349.00 | ZAc 1,349.00 | ZAc 1,348.00 | ZAc 1,349.00 | 11,232 |
| 2026-07-13 | ZAc 1,345.00 | ZAc 1,395.00 | ZAc 1,330.00 | ZAc 1,349.00 | 36,269 |
| 2026-07-10 | ZAc 1,295.00 | ZAc 1,341.00 | ZAc 1,297.00 | ZAc 1,310.00 | 59,195 |
| 2026-07-09 | ZAc 1,310.00 | ZAc 1,310.00 | ZAc 1,295.00 | ZAc 1,295.00 | 9,758 |
| 2026-07-08 | ZAc 1,295.00 | ZAc 1,320.00 | ZAc 1,295.00 | ZAc 1,310.00 | 5,743 |
| 2026-07-07 | ZAc 1,286.00 | ZAc 1,320.00 | ZAc 1,285.00 | ZAc 1,315.00 | 8,720 |
| 2026-07-06 | ZAc 1,330.00 | ZAc 1,330.00 | ZAc 1,282.00 | ZAc 1,315.00 | 33,397 |
| 2026-07-03 | ZAc 1,369.00 | ZAc 1,369.00 | ZAc 1,305.00 | ZAc 1,305.00 | 8,586 |
| 2026-07-02 | ZAc 1,379.00 | ZAc 1,379.00 | ZAc 1,312.00 | ZAc 1,350.00 | 45,679 |
| 2026-07-01 | ZAc 1,285.00 | ZAc 1,388.00 | ZAc 1,285.00 | ZAc 1,380.00 | 70,077 |
| 2026-06-30 | ZAc 1,350.00 | ZAc 1,390.00 | ZAc 1,301.00 | ZAc 1,349.00 | 31,502 |
| 2026-06-29 | ZAc 1,350.00 | ZAc 1,359.00 | ZAc 1,315.00 | ZAc 1,359.00 | 25,058 |
| 2026-06-26 | ZAc 1,325.00 | ZAc 1,384.00 | ZAc 1,301.00 | ZAc 1,350.00 | 64,654 |
| 2026-06-25 | ZAc 1,300.00 | ZAc 1,335.00 | ZAc 1,291.00 | ZAc 1,330.00 | 143,723 |
| 2026-06-24 | ZAc 1,350.00 | ZAc 1,350.00 | ZAc 1,281.00 | ZAc 1,281.00 | 5,394 |
| 2026-06-23 | ZAc 1,371.00 | ZAc 1,398.00 | ZAc 1,329.00 | ZAc 1,379.00 | 8,345 |
| 2026-06-22 | ZAc 1,300.00 | ZAc 1,361.00 | ZAc 1,277.00 | ZAc 1,358.00 | 628,863 |
| 2026-06-19 | ZAc 1,300.00 | ZAc 1,329.00 | ZAc 1,287.00 | ZAc 1,287.00 | 212,614 |
| 2026-06-18 | ZAc 1,300.00 | ZAc 1,300.00 | ZAc 1,291.00 | ZAc 1,300.00 | 20,098 |
| 2026-06-17 | ZAc 1,260.00 | ZAc 1,329.00 | ZAc 1,260.00 | ZAc 1,300.00 | 63,514 |
| 2026-06-15 | ZAc 1,320.00 | ZAc 1,320.00 | ZAc 1,285.00 | ZAc 1,285.00 | 112,570 |
| 2026-06-12 | ZAc 1,370.00 | ZAc 1,370.00 | ZAc 1,306.00 | ZAc 1,306.00 | 20,642 |
| 2026-06-11 | ZAc 1,379.00 | ZAc 1,379.00 | ZAc 1,311.00 | ZAc 1,335.00 | 17,093 |
| 2026-06-10 | ZAc 1,302.00 | ZAc 1,363.00 | ZAc 1,302.00 | ZAc 1,349.00 | 26,402 |
| 2026-06-09 | ZAc 1,350.00 | ZAc 1,350.00 | ZAc 1,325.00 | ZAc 1,325.00 | 839,174 |
| 2026-06-08 | ZAc 1,351.00 | ZAc 1,370.00 | ZAc 1,330.00 | ZAc 1,335.00 | 47,804 |
| 2026-06-05 | ZAc 1,382.00 | ZAc 1,382.00 | ZAc 1,382.00 | ZAc 1,382.00 | 3,727 |
| 2026-06-04 | ZAc 1,380.00 | ZAc 1,400.00 | ZAc 1,365.00 | ZAc 1,380.00 | 378,930 |
| 2026-06-03 | ZAc 1,380.00 | ZAc 1,399.00 | ZAc 1,366.00 | ZAc 1,370.00 | 123,351 |
| 2026-06-02 | ZAc 1,439.00 | ZAc 1,439.00 | ZAc 1,376.00 | ZAc 1,380.00 | 2,354 |
| 2026-06-01 | ZAc 1,358.00 | ZAc 1,440.00 | ZAc 1,342.00 | ZAc 1,384.00 | 98,587 |
| 2026-05-29 | ZAc 1,326.00 | ZAc 1,400.00 | ZAc 1,326.00 | ZAc 1,384.00 | 28,974 |
| 2026-05-28 | ZAc 1,384.00 | ZAc 1,385.00 | ZAc 1,357.00 | ZAc 1,385.00 | 34,127 |
| 2026-05-27 | ZAc 1,369.00 | ZAc 1,380.00 | ZAc 1,326.00 | ZAc 1,380.00 | 46,756 |
| 2026-05-26 | ZAc 1,350.00 | ZAc 1,374.00 | ZAc 1,266.00 | ZAc 1,345.00 | 160,936 |
| 2026-05-25 | ZAc 1,385.00 | ZAc 1,385.00 | ZAc 1,350.00 | ZAc 1,350.00 | 181,751 |
| 2026-05-22 | ZAc 1,390.00 | ZAc 1,390.00 | ZAc 1,365.00 | ZAc 1,365.00 | 143,234 |
| 2026-05-21 | ZAc 1,390.00 | ZAc 1,398.00 | ZAc 1,390.00 | ZAc 1,398.00 | 1,071 |
| 2026-05-20 | ZAc 1,422.00 | ZAc 1,423.00 | ZAc 1,390.00 | ZAc 1,390.00 | 51,054 |
| 2026-05-19 | ZAc 1,391.00 | ZAc 1,429.00 | ZAc 1,391.00 | ZAc 1,392.00 | 5,478 |
| 2026-05-18 | ZAc 1,449.00 | ZAc 1,449.00 | ZAc 1,390.00 | ZAc 1,390.00 | 46,392 |
| 2026-05-15 | ZAc 1,395.00 | ZAc 1,436.00 | ZAc 1,390.00 | ZAc 1,436.00 | 24,396 |
| 2026-05-14 | ZAc 1,402.00 | ZAc 1,402.00 | ZAc 1,395.00 | ZAc 1,395.00 | 8,471 |
| 2026-05-13 | ZAc 1,411.00 | ZAc 1,446.00 | ZAc 1,401.00 | ZAc 1,401.00 | 3,215,414 |
| 2026-05-12 | ZAc 1,459.00 | ZAc 1,460.00 | ZAc 1,420.00 | ZAc 1,441.00 | 29,038 |
| 2026-05-11 | ZAc 1,460.00 | ZAc 1,472.00 | ZAc 1,427.00 | ZAc 1,427.00 | 3,565,139 |
| 2026-05-08 | ZAc 1,402.00 | ZAc 1,460.00 | ZAc 1,402.00 | ZAc 1,460.00 | 13,142 |
| 2026-05-07 | ZAc 1,449.00 | ZAc 1,457.00 | ZAc 1,402.00 | ZAc 1,457.00 | 43,485 |
| 2026-05-06 | ZAc 1,476.00 | ZAc 1,476.00 | ZAc 1,400.00 | ZAc 1,400.00 | 30,999 |
| 2026-05-05 | ZAc 1,422.00 | ZAc 1,476.00 | ZAc 1,422.00 | ZAc 1,460.00 | 28,765 |
| 2026-05-04 | ZAc 1,478.00 | ZAc 1,478.00 | ZAc 1,413.00 | ZAc 1,420.00 | 24,547 |
| 2026-04-30 | ZAc 1,423.00 | ZAc 1,478.00 | ZAc 1,423.00 | ZAc 1,478.00 | 29,250 |
| 2026-04-29 | ZAc 1,460.00 | ZAc 1,460.00 | ZAc 1,411.00 | ZAc 1,411.00 | 76,070 |
| 2026-04-28 | ZAc 1,430.00 | ZAc 1,460.00 | ZAc 1,410.00 | ZAc 1,410.00 | 32,829 |
| 2026-04-24 | ZAc 1,431.00 | ZAc 1,460.00 | ZAc 1,431.00 | ZAc 1,460.00 | 95,661 |
| 2026-04-23 | ZAc 1,444.00 | ZAc 1,458.00 | ZAc 1,431.00 | ZAc 1,458.00 | 2,033 |
| 2026-04-22 | ZAc 1,412.00 | ZAc 1,478.00 | ZAc 1,412.00 | ZAc 1,445.00 | 15,455 |
| 2026-04-21 | ZAc 1,470.00 | ZAc 1,460.00 | ZAc 1,421.00 | ZAc 1,430.00 | 139,787 |
| 2026-04-20 | ZAc 1,390.00 | ZAc 1,470.00 | ZAc 1,390.00 | ZAc 1,460.00 | 3,387,561 |
| 2026-04-17 | ZAc 1,400.00 | ZAc 1,458.00 | ZAc 1,390.00 | ZAc 1,390.00 | 115,165 |
| 2026-04-16 | ZAc 1,440.00 | ZAc 1,438.00 | ZAc 1,390.00 | ZAc 1,390.00 | 97,315 |
| 2026-04-15 | ZAc 1,390.00 | ZAc 1,390.00 | ZAc 1,390.00 | ZAc 1,390.00 | 35 |
| 2026-04-14 | ZAc 1,400.00 | ZAc 1,453.00 | ZAc 1,400.00 | ZAc 1,434.00 | 6,554 |
| 2026-04-13 | ZAc 1,405.00 | ZAc 1,473.00 | ZAc 1,372.00 | ZAc 1,430.00 | 20,324 |
| 2026-04-10 | ZAc 1,474.00 | ZAc 1,474.00 | ZAc 1,390.00 | ZAc 1,415.00 | 12,123 |
| 2026-04-09 | ZAc 1,390.00 | ZAc 1,456.00 | ZAc 1,379.00 | ZAc 1,456.00 | 21,505 |
| 2026-04-08 | ZAc 1,390.00 | ZAc 1,400.00 | ZAc 1,370.00 | ZAc 1,390.00 | 673,025 |
| 2026-04-07 | ZAc 1,371.00 | ZAc 1,390.00 | ZAc 1,370.00 | ZAc 1,375.00 | 29,927 |
| 2026-04-02 | ZAc 1,389.00 | ZAc 1,390.00 | ZAc 1,370.00 | ZAc 1,390.00 | 30,657 |
| 2026-04-01 | ZAc 1,370.00 | ZAc 1,385.00 | ZAc 1,370.00 | ZAc 1,385.00 | 2,041,235 |
| 2026-03-31 | ZAc 1,390.00 | ZAc 1,400.00 | ZAc 1,370.00 | ZAc 1,390.00 | 180,173 |
| 2026-03-30 | ZAc 1,375.00 | ZAc 1,390.00 | ZAc 1,375.00 | ZAc 1,390.00 | 20,549 |
| 2026-03-27 | ZAc 1,371.00 | ZAc 1,388.00 | ZAc 1,370.00 | ZAc 1,375.00 | 61,077 |
| 2026-03-26 | ZAc 1,390.00 | ZAc 1,396.00 | ZAc 1,381.00 | ZAc 1,390.00 | 550,052 |
| 2026-03-25 | ZAc 1,392.00 | ZAc 1,395.00 | ZAc 1,375.00 | ZAc 1,375.00 | 53,836 |
| 2026-03-24 | ZAc 1,390.00 | ZAc 1,390.00 | ZAc 1,360.00 | ZAc 1,390.00 | 70,261 |
| 2026-03-23 | ZAc 1,390.00 | ZAc 1,402.00 | ZAc 1,370.00 | ZAc 1,370.00 | 40,883 |
| 2026-03-20 | ZAc 1,422.00 | ZAc 1,422.00 | ZAc 1,417.00 | ZAc 1,417.00 | 18,682 |
| 2026-03-19 | ZAc 1,449.00 | ZAc 1,449.00 | ZAc 1,417.00 | ZAc 1,422.00 | 43,931 |
| 2026-03-18 | ZAc 1,450.00 | ZAc 1,462.00 | ZAc 1,418.00 | ZAc 1,418.00 | 106,854 |
| 2026-03-17 | ZAc 1,418.00 | ZAc 1,480.00 | ZAc 1,418.00 | ZAc 1,459.00 | 98,419 |
| 2026-03-16 | ZAc 1,421.00 | ZAc 1,468.00 | ZAc 1,420.00 | ZAc 1,450.00 | 102,222 |
| 2026-03-13 | ZAc 1,475.00 | ZAc 1,479.00 | ZAc 1,417.00 | ZAc 1,417.00 | 58,741 |
| 2026-03-12 | ZAc 1,500.00 | ZAc 1,504.00 | ZAc 1,468.00 | ZAc 1,468.00 | 120,962 |
| 2026-03-11 | ZAc 1,461.00 | ZAc 1,465.00 | ZAc 1,461.00 | ZAc 1,465.00 | 6,520 |
| 2026-03-10 | ZAc 1,410.00 | ZAc 1,540.00 | ZAc 1,410.00 | ZAc 1,490.00 | 127,016 |
| 2026-03-09 | ZAc 1,400.00 | ZAc 1,425.00 | ZAc 1,351.00 | ZAc 1,425.00 | 14,791 |
| 2026-03-06 | ZAc 1,500.00 | ZAc 1,500.00 | ZAc 1,441.00 | ZAc 1,473.00 | 46,774 |
| 2026-03-05 | ZAc 1,490.00 | ZAc 1,500.00 | ZAc 1,479.00 | ZAc 1,500.00 | 424,672 |
| 2026-03-04 | ZAc 1,481.00 | ZAc 1,490.00 | ZAc 1,481.00 | ZAc 1,490.00 | 713,207 |
| 2026-03-03 | ZAc 1,490.00 | ZAc 1,495.00 | ZAc 1,481.00 | ZAc 1,491.00 | 76,401 |
| 2026-03-02 | ZAc 1,490.00 | ZAc 1,491.00 | ZAc 1,490.00 | ZAc 1,491.00 | 25,583 |
| 2026-02-27 | ZAc 1,500.00 | ZAc 1,519.00 | ZAc 1,500.00 | ZAc 1,500.00 | 40,486 |
| 2026-02-26 | ZAc 1,500.00 | ZAc 1,501.00 | ZAc 1,500.00 | ZAc 1,500.00 | 12,955 |
| 2026-02-25 | ZAc 1,490.00 | ZAc 1,500.00 | ZAc 1,500.00 | ZAc 1,500.00 | 111,053 |
| 2026-02-24 | ZAc 1,500.00 | ZAc 1,520.00 | ZAc 1,500.00 | ZAc 1,501.00 | 16,429 |
| 2026-02-23 | ZAc 1,491.00 | ZAc 1,520.00 | ZAc 1,491.00 | ZAc 1,520.00 | 90,121 |
| 2026-02-20 | ZAc 1,500.00 | ZAc 1,517.00 | ZAc 1,500.00 | ZAc 1,500.00 | 121,024 |
| 2026-02-19 | ZAc 1,490.00 | ZAc 1,500.00 | ZAc 1,487.00 | ZAc 1,490.00 | 59,959 |
| 2026-02-18 | ZAc 1,490.00 | ZAc 1,495.00 | ZAc 1,482.00 | ZAc 1,490.00 | 146,649 |
| 2026-02-17 | ZAc 1,500.00 | ZAc 1,500.00 | ZAc 1,490.00 | ZAc 1,500.00 | 34,044 |
| 2026-02-16 | ZAc 1,490.00 | ZAc 1,500.00 | ZAc 1,490.00 | ZAc 1,490.00 | 29,349 |
| 2026-02-13 | ZAc 1,500.00 | ZAc 1,510.00 | ZAc 1,486.00 | ZAc 1,500.00 | 31,958 |
| 2026-02-12 | ZAc 1,485.00 | ZAc 1,512.00 | ZAc 1,480.00 | ZAc 1,500.00 | 289,649 |
| 2026-02-11 | ZAc 1,520.00 | ZAc 1,520.00 | ZAc 1,473.00 | ZAc 1,503.00 | 90,504 |
| 2026-02-10 | ZAc 1,525.00 | ZAc 1,525.00 | ZAc 1,451.00 | ZAc 1,500.00 | 327,660 |
| 2026-02-09 | ZAc 1,450.00 | ZAc 1,510.00 | ZAc 1,490.00 | ZAc 1,510.00 | 125,656 |
| 2026-02-06 | ZAc 1,538.00 | ZAc 1,545.00 | ZAc 1,496.00 | ZAc 1,545.00 | 13,844 |
| 2026-02-05 | ZAc 1,485.00 | ZAc 1,528.00 | ZAc 1,485.00 | ZAc 1,485.00 | 42,789 |
| 2026-02-04 | ZAc 1,548.00 | ZAc 1,550.00 | ZAc 1,485.00 | ZAc 1,485.00 | 77,265 |
| 2026-02-03 | ZAc 1,500.00 | ZAc 1,548.00 | ZAc 1,500.00 | ZAc 1,525.00 | 215,759 |
| 2026-02-02 | ZAc 1,499.00 | ZAc 1,550.00 | ZAc 1,499.00 | ZAc 1,550.00 | 68,933 |
| 2026-01-30 | ZAc 1,480.00 | ZAc 1,506.00 | ZAc 1,480.00 | ZAc 1,500.00 | 6,402 |
| 2026-01-29 | ZAc 1,535.00 | ZAc 1,535.00 | ZAc 1,481.00 | ZAc 1,500.00 | 48,759 |
| 2026-01-28 | ZAc 1,486.00 | ZAc 1,549.00 | ZAc 1,486.00 | ZAc 1,486.00 | 7,682 |
| 2026-01-27 | ZAc 1,490.00 | ZAc 1,500.00 | ZAc 1,490.00 | ZAc 1,490.00 | 34,806 |
| 2026-01-26 | ZAc 1,488.00 | ZAc 1,510.00 | ZAc 1,485.00 | ZAc 1,485.00 | 80,812 |
| 2026-01-23 | ZAc 1,503.00 | ZAc 1,510.00 | ZAc 1,451.00 | ZAc 1,510.00 | 93,782 |
| 2026-01-22 | ZAc 1,496.00 | ZAc 1,549.00 | ZAc 1,496.00 | ZAc 1,510.00 | 68,674 |
| 2026-01-21 | ZAc 1,504.00 | ZAc 1,505.00 | ZAc 1,500.00 | ZAc 1,500.00 | 214,522 |
| 2026-01-20 | ZAc 1,450.00 | ZAc 1,508.00 | ZAc 1,495.00 | ZAc 1,500.00 | 100,858 |
| 2026-01-19 | ZAc 1,500.00 | ZAc 1,515.00 | ZAc 1,491.00 | ZAc 1,495.00 | 32,948 |
| 2026-01-16 | ZAc 1,500.00 | ZAc 1,500.00 | ZAc 1,470.00 | ZAc 1,500.00 | 121,175 |
| 2026-01-15 | ZAc 1,500.00 | ZAc 1,500.00 | ZAc 1,471.00 | ZAc 1,500.00 | 36,146 |
| 2026-01-14 | ZAc 1,500.00 | ZAc 1,524.00 | ZAc 1,453.00 | ZAc 1,500.00 | 87,303 |
| 2026-01-13 | ZAc 1,501.00 | ZAc 1,549.00 | ZAc 1,497.00 | ZAc 1,522.00 | 64,137 |
| 2026-01-12 | ZAc 1,500.00 | ZAc 1,505.00 | ZAc 1,502.00 | ZAc 1,501.00 | 25,333 |
| 2026-01-09 | ZAc 1,530.00 | ZAc 1,550.00 | ZAc 1,500.00 | ZAc 1,550.00 | 20,148 |
| 2026-01-08 | ZAc 1,504.00 | ZAc 1,530.00 | ZAc 1,503.00 | ZAc 1,530.00 | 31,777 |
| 2026-01-07 | ZAc 1,530.00 | ZAc 1,504.00 | ZAc 1,503.00 | ZAc 1,503.00 | 3,818 |
| 2026-01-06 | ZAc 1,500.00 | ZAc 1,530.00 | ZAc 1,510.00 | ZAc 1,513.00 | 36,341 |
| 2026-01-05 | ZAc 1,550.00 | ZAc 1,550.00 | ZAc 1,500.00 | ZAc 1,500.00 | 14,975 |
| 2026-01-02 | ZAc 1,500.00 | ZAc 1,500.00 | ZAc 1,500.00 | ZAc 1,500.00 | 160 |
| 2025-12-31 | ZAc 1,480.00 | ZAc 1,484.00 | ZAc 1,484.00 | ZAc 1,484.00 | 387 |
| 2025-12-30 | ZAc 1,560.00 | ZAc 1,570.00 | ZAc 1,501.00 | ZAc 1,501.00 | 150,968 |
| 2025-12-29 | ZAc 1,540.00 | ZAc 1,560.00 | ZAc 1,540.00 | ZAc 1,560.00 | 27,865 |
| 2025-12-24 | ZAc 1,543.00 | ZAc 1,543.00 | ZAc 1,480.00 | ZAc 1,540.00 | 17,880 |
| 2025-12-23 | ZAc 1,475.00 | ZAc 1,543.00 | ZAc 1,475.00 | ZAc 1,527.00 | 28,051 |
| 2025-12-22 | ZAc 1,486.00 | ZAc 1,507.00 | ZAc 1,440.00 | ZAc 1,488.00 | 22,596 |
| 2025-12-19 | ZAc 1,488.00 | ZAc 1,550.00 | ZAc 1,488.00 | ZAc 1,550.00 | 17,971 |
| 2025-12-18 | ZAc 1,450.00 | ZAc 1,492.00 | ZAc 1,450.00 | ZAc 1,488.00 | 45,016 |
| 2025-12-17 | ZAc 1,446.00 | ZAc 1,451.00 | ZAc 1,431.00 | ZAc 1,450.00 | 28,555 |
| 2025-12-15 | ZAc 1,530.00 | ZAc 1,537.00 | ZAc 1,433.00 | ZAc 1,450.00 | 33,565 |
| 2025-12-12 | ZAc 1,521.00 | ZAc 1,570.00 | ZAc 1,520.00 | ZAc 1,520.00 | 1,105,802 |
| 2025-12-11 | ZAc 1,521.00 | ZAc 1,560.00 | ZAc 1,520.00 | ZAc 1,560.00 | 27,842 |
| 2025-12-10 | ZAc 1,560.00 | ZAc 1,570.00 | ZAc 1,560.00 | ZAc 1,560.00 | 60,018 |
| 2025-12-09 | ZAc 1,480.00 | ZAc 1,684.00 | ZAc 1,480.00 | ZAc 1,520.00 | 45,956 |
| 2025-12-08 | ZAc 1,500.00 | ZAc 1,610.00 | ZAc 1,564.00 | ZAc 1,570.00 | 112,323 |
| 2025-12-05 | ZAc 1,570.00 | ZAc 1,580.00 | ZAc 1,570.00 | ZAc 1,570.00 | 30,217 |
| 2025-12-04 | ZAc 1,560.00 | ZAc 1,591.00 | ZAc 1,565.00 | ZAc 1,570.00 | 89,980 |
| 2025-12-03 | ZAc 1,601.00 | ZAc 1,637.00 | ZAc 1,563.00 | ZAc 1,601.00 | 61,286 |
| 2025-12-02 | ZAc 1,594.00 | ZAc 1,692.00 | ZAc 1,588.00 | ZAc 1,692.00 | 31,474 |
| 2025-12-01 | ZAc 1,640.00 | ZAc 1,640.00 | ZAc 1,581.00 | ZAc 1,615.00 | 35,247 |
| 2025-11-28 | ZAc 1,601.00 | ZAc 1,640.00 | ZAc 1,598.00 | ZAc 1,640.00 | 109,903 |
| 2025-11-27 | ZAc 1,613.00 | ZAc 1,620.00 | ZAc 1,600.00 | ZAc 1,615.00 | 231,997 |
| 2025-11-26 | ZAc 1,630.00 | ZAc 1,614.00 | ZAc 1,590.00 | ZAc 1,615.00 | 17,135 |
| 2025-11-25 | ZAc 1,590.00 | ZAc 1,613.00 | ZAc 1,568.00 | ZAc 1,613.00 | 132,830 |
| 2025-11-24 | ZAc 1,600.00 | ZAc 1,610.00 | ZAc 1,600.00 | ZAc 1,610.00 | 1,539,144 |
| 2025-11-21 | ZAc 1,584.00 | ZAc 1,600.00 | ZAc 1,584.00 | ZAc 1,600.00 | 36,438 |
| 2025-11-20 | ZAc 1,560.00 | ZAc 1,600.00 | ZAc 1,568.00 | ZAc 1,600.00 | 44,924 |
| 2025-11-19 | ZAc 1,586.00 | ZAc 1,613.00 | ZAc 1,580.00 | ZAc 1,600.00 | 137,522 |
| 2025-11-18 | ZAc 1,560.00 | ZAc 1,640.00 | ZAc 1,560.00 | ZAc 1,640.00 | 17,019 |
| 2025-11-17 | ZAc 1,610.00 | ZAc 1,610.00 | ZAc 1,561.00 | ZAc 1,600.00 | 90,683 |
| 2025-11-14 | ZAc 1,601.00 | ZAc 1,610.00 | ZAc 1,571.00 | ZAc 1,600.00 | 181,792 |
| 2025-11-13 | ZAc 1,595.00 | ZAc 1,620.00 | ZAc 1,595.00 | ZAc 1,600.00 | 28,169 |
| 2025-11-12 | ZAc 1,625.00 | ZAc 1,643.00 | ZAc 1,575.00 | ZAc 1,575.00 | 58,125 |
| 2025-11-11 | ZAc 1,605.00 | ZAc 1,624.00 | ZAc 1,595.00 | ZAc 1,600.00 | 5,457 |
| 2025-11-10 | ZAc 1,643.00 | ZAc 1,643.00 | ZAc 1,605.00 | ZAc 1,605.00 | 1,074 |
| 2025-11-07 | ZAc 1,643.00 | ZAc 1,643.00 | ZAc 1,595.00 | ZAc 1,596.00 | 37,306 |
| 2025-11-06 | ZAc 1,620.00 | ZAc 1,643.00 | ZAc 1,596.00 | ZAc 1,640.00 | 23,526 |
| 2025-11-05 | ZAc 1,600.00 | ZAc 1,609.00 | ZAc 1,573.00 | ZAc 1,595.00 | 15,958 |
| 2025-11-04 | ZAc 1,645.00 | ZAc 1,648.00 | ZAc 1,584.00 | ZAc 1,600.00 | 35,501 |
| 2025-11-03 | ZAc 1,648.00 | ZAc 1,648.00 | ZAc 1,600.00 | ZAc 1,648.00 | 46,264 |
| 2025-10-31 | ZAc 1,650.00 | ZAc 1,650.00 | ZAc 1,600.00 | ZAc 1,648.00 | 3,769 |
| 2025-10-30 | ZAc 1,560.00 | ZAc 1,650.00 | ZAc 1,560.00 | ZAc 1,649.00 | 41,629 |
| 2025-10-29 | ZAc 1,532.00 | ZAc 1,580.00 | ZAc 1,532.00 | ZAc 1,562.00 | 99,492 |
| 2025-10-28 | ZAc 1,531.00 | ZAc 1,600.00 | ZAc 1,532.00 | ZAc 1,580.00 | 126,246 |
| 2025-10-27 | ZAc 1,540.00 | ZAc 1,598.00 | ZAc 1,531.00 | ZAc 1,535.00 | 18,973 |
| 2025-10-24 | ZAc 1,526.00 | ZAc 1,542.00 | ZAc 1,540.00 | ZAc 1,540.00 | 354,383 |
| 2025-10-23 | ZAc 1,515.00 | ZAc 1,627.00 | ZAc 1,450.00 | ZAc 1,535.00 | 111,942 |
| 2025-10-22 | ZAc 1,600.00 | ZAc 1,622.00 | ZAc 1,510.00 | ZAc 1,515.00 | 73,334 |
| 2025-10-21 | ZAc 1,570.00 | ZAc 1,600.00 | ZAc 1,561.00 | ZAc 1,580.00 | 66,102 |
| 2025-10-20 | ZAc 1,630.00 | ZAc 1,665.00 | ZAc 1,562.00 | ZAc 1,600.00 | 74,016 |
| 2025-10-17 | ZAc 1,690.00 | ZAc 1,739.00 | ZAc 1,561.00 | ZAc 1,684.00 | 688,672 |
| 2025-10-16 | ZAc 1,611.00 | ZAc 1,645.00 | ZAc 1,521.00 | ZAc 1,625.00 | 74,474 |
| 2025-10-15 | ZAc 1,625.00 | ZAc 1,720.00 | ZAc 1,611.00 | ZAc 1,611.00 | 416,118 |
| 2025-10-14 | ZAc 1,744.00 | ZAc 1,744.00 | ZAc 1,648.00 | ZAc 1,656.00 | 1,006,191 |
| 2025-10-13 | ZAc 1,727.00 | ZAc 1,769.00 | ZAc 1,670.00 | ZAc 1,745.00 | 32,149 |
| 2025-10-10 | ZAc 1,726.00 | ZAc 1,735.00 | ZAc 1,726.00 | ZAc 1,726.00 | 9,485 |
| 2025-10-09 | ZAc 1,730.00 | ZAc 1,773.00 | ZAc 1,726.00 | ZAc 1,726.00 | 345,204 |