Cilo Cybin Holdings Limited (CCC) Price History
Daily open, high, low, close and volume for Cilo Cybin Holdings Limited (CCC) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ZAc 145.00 | ZAc 145.00 | ZAc 145.00 | ZAc 145.00 | 1,241 |
| 2026-10-08 | ZAc 149.00 | ZAc 149.00 | ZAc 149.00 | ZAc 149.00 | 700 |
| 2026-10-07 | ZAc 150.00 | ZAc 150.00 | ZAc 150.00 | ZAc 150.00 | 0 |
| 2026-10-06 | ZAc 149.00 | ZAc 150.00 | ZAc 149.00 | ZAc 150.00 | 10,982 |
| 2026-10-05 | ZAc 149.00 | ZAc 149.00 | ZAc 149.00 | ZAc 149.00 | 2,566 |
| 2026-10-02 | ZAc 90.00 | ZAc 90.00 | ZAc 90.00 | ZAc 90.00 | 0 |
| 2026-10-01 | ZAc 90.00 | ZAc 90.00 | ZAc 90.00 | ZAc 90.00 | 100 |
| 2026-09-30 | ZAc 180.00 | ZAc 180.00 | ZAc 180.00 | ZAc 180.00 | 0 |
| 2026-09-29 | ZAc 180.00 | ZAc 180.00 | ZAc 180.00 | ZAc 180.00 | 0 |
| 2026-09-28 | ZAc 180.00 | ZAc 180.00 | ZAc 180.00 | ZAc 180.00 | 0 |
| 2026-09-25 | ZAc 180.00 | ZAc 180.00 | ZAc 180.00 | ZAc 180.00 | 0 |
| 2026-09-23 | ZAc 180.00 | ZAc 180.00 | ZAc 180.00 | ZAc 180.00 | 0 |
| 2026-09-22 | ZAc 180.00 | ZAc 180.00 | ZAc 180.00 | ZAc 180.00 | 0 |
| 2026-09-21 | ZAc 200.00 | ZAc 180.00 | ZAc 180.00 | ZAc 180.00 | 2,511 |
| 2026-09-18 | ZAc 130.00 | ZAc 130.00 | ZAc 130.00 | ZAc 130.00 | 500 |
| 2026-09-17 | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | 0 |
| 2026-09-16 | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | 0 |
| 2026-09-15 | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | 0 |
| 2026-09-14 | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | 0 |
| 2026-09-11 | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | 20,000 |
| 2026-09-10 | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | 2,909 |
| 2026-09-09 | ZAc 195.00 | ZAc 195.00 | ZAc 150.00 | ZAc 195.00 | 3,833 |
| 2026-09-08 | ZAc 189.00 | ZAc 200.00 | ZAc 188.00 | ZAc 200.00 | 11,181 |
| 2026-09-07 | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | 0 |
| 2026-09-04 | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | 0 |
| 2026-09-03 | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | 0 |
| 2026-09-02 | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | 0 |
| 2026-09-01 | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | 0 |
| 2026-08-31 | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | 0 |
| 2026-08-28 | ZAc 1.00 | ZAc 1.00 | ZAc 1.00 | ZAc 1.00 | 0 |
| 2026-08-27 | ZAc 1.00 | ZAc 1.00 | ZAc 1.00 | ZAc 1.00 | 0 |
| 2026-08-26 | ZAc 1.00 | ZAc 1.00 | ZAc 1.00 | ZAc 1.00 | 0 |
| 2026-08-25 | ZAc 1.00 | ZAc 1.00 | ZAc 1.00 | ZAc 1.00 | 0 |
| 2026-08-24 | ZAc 1.00 | ZAc 1.00 | ZAc 1.00 | ZAc 1.00 | 0 |
| 2026-08-21 | ZAc 1.00 | ZAc 1.00 | ZAc 1.00 | ZAc 1.00 | 0 |
| 2026-08-20 | ZAc 1.00 | ZAc 1.00 | ZAc 1.00 | ZAc 1.00 | 0 |
| 2026-08-19 | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | 0 |
| 2026-08-18 | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | 8,257 |
| 2026-08-17 | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | 9,712 |
| 2026-08-14 | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | 0 |
| 2026-08-13 | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | 0 |
| 2026-08-12 | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | 0 |
| 2026-08-11 | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | 0 |
| 2026-08-07 | ZAc 0.7800 | ZAc 0.7800 | ZAc 0.7800 | ZAc 0.7800 | 0 |
| 2026-08-06 | ZAc 0.7800 | ZAc 0.7800 | ZAc 0.7800 | ZAc 0.7800 | 0 |
| 2026-08-05 | ZAc 0.7800 | ZAc 0.7800 | ZAc 0.7800 | ZAc 0.7800 | 0 |
| 2026-08-04 | ZAc 0.7800 | ZAc 0.7800 | ZAc 0.7800 | ZAc 0.7800 | 0 |
| 2026-08-03 | ZAc 0.7800 | ZAc 0.7800 | ZAc 0.7800 | ZAc 0.7800 | 0 |
| 2026-07-31 | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | 0 |
| 2026-07-30 | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | 0 |
| 2026-07-29 | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | 0 |
| 2026-07-28 | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | 0 |
| 2026-07-27 | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | 0 |
| 2026-07-24 | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | 0 |
| 2026-07-23 | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | 0 |
| 2026-07-22 | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | 0 |
| 2026-07-21 | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | 0 |
| 2026-07-20 | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | 0 |
| 2026-07-17 | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | 0 |
| 2026-07-16 | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | 0 |
| 2026-07-15 | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | 0 |
| 2026-07-14 | ZAc 0.7800 | ZAc 0.7800 | ZAc 0.7800 | ZAc 0.7800 | 0 |
| 2026-07-13 | ZAc 0.7800 | ZAc 0.7800 | ZAc 0.7800 | ZAc 0.7800 | 0 |
| 2026-07-10 | ZAc 0.7800 | ZAc 0.7800 | ZAc 0.7800 | ZAc 0.7800 | 0 |
| 2026-07-09 | ZAc 0.7800 | ZAc 0.7800 | ZAc 0.7800 | ZAc 0.7800 | 0 |
| 2026-07-08 | ZAc 0.7800 | ZAc 0.7800 | ZAc 0.7800 | ZAc 0.7800 | 0 |
| 2026-07-07 | ZAc 0.7800 | ZAc 0.7800 | ZAc 0.7800 | ZAc 0.7800 | 0 |
| 2026-07-06 | ZAc 0.7800 | ZAc 0.7800 | ZAc 0.7800 | ZAc 0.7800 | 0 |
| 2026-07-03 | ZAc 0.7800 | ZAc 0.7800 | ZAc 0.7800 | ZAc 0.7800 | 0 |
| 2026-07-02 | ZAc 0.7800 | ZAc 0.7800 | ZAc 0.7800 | ZAc 0.7800 | 0 |
| 2026-07-01 | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | 0 |
| 2026-06-30 | ZAc 95.00 | ZAc 95.00 | ZAc 75.00 | ZAc 78.00 | 61,000 |
| 2026-06-29 | ZAc 95.00 | ZAc 95.00 | ZAc 95.00 | ZAc 95.00 | 0 |
| 2026-06-26 | ZAc 95.00 | ZAc 95.00 | ZAc 95.00 | ZAc 95.00 | 29,200 |
| 2026-06-25 | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | 635 |
| 2026-06-24 | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | 10,643 |
| 2026-06-23 | ZAc 100.00 | ZAc 100.00 | ZAc 85.00 | ZAc 85.00 | 8,850 |
| 2026-06-22 | ZAc 90.00 | ZAc 94.00 | ZAc 90.00 | ZAc 94.00 | 160,000 |
| 2026-06-19 | ZAc 90.00 | ZAc 90.00 | ZAc 90.00 | ZAc 90.00 | 8 |
| 2026-06-18 | ZAc 95.00 | ZAc 95.00 | ZAc 95.00 | ZAc 95.00 | 51,000 |
| 2026-06-17 | ZAc 96.00 | ZAc 96.00 | ZAc 95.00 | ZAc 95.00 | 59,000 |
| 2026-06-15 | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | 0 |
| 2026-06-12 | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | 0 |
| 2026-06-11 | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | 0 |
| 2026-06-10 | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | 0 |
| 2026-06-09 | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | 0 |
| 2026-06-08 | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | 0 |
| 2026-06-05 | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | 31,302 |
| 2026-06-04 | ZAc 95.00 | ZAc 95.00 | ZAc 95.00 | ZAc 95.00 | 0 |
| 2026-06-03 | ZAc 95.00 | ZAc 95.00 | ZAc 95.00 | ZAc 95.00 | 500 |
| 2026-06-02 | ZAc 90.00 | ZAc 90.00 | ZAc 90.00 | ZAc 90.00 | 0 |
| 2026-06-01 | ZAc 90.00 | ZAc 90.00 | ZAc 90.00 | ZAc 90.00 | 0 |
| 2026-05-29 | ZAc 90.00 | ZAc 90.00 | ZAc 90.00 | ZAc 90.00 | 0 |
| 2026-05-28 | ZAc 90.00 | ZAc 90.00 | ZAc 90.00 | ZAc 90.00 | 0 |
| 2026-05-27 | ZAc 90.00 | ZAc 90.00 | ZAc 90.00 | ZAc 90.00 | 0 |
| 2026-05-26 | ZAc 90.00 | ZAc 90.00 | ZAc 90.00 | ZAc 90.00 | 0 |
| 2026-05-25 | ZAc 90.00 | ZAc 90.00 | ZAc 90.00 | ZAc 90.00 | 0 |
| 2026-05-22 | ZAc 0.9000 | ZAc 0.9000 | ZAc 0.9000 | ZAc 0.9000 | 0 |
| 2026-05-21 | ZAc 0.9000 | ZAc 0.9000 | ZAc 0.9000 | ZAc 0.9000 | 0 |
| 2026-05-20 | ZAc 0.9000 | ZAc 0.9000 | ZAc 0.9000 | ZAc 0.9000 | 0 |
| 2026-05-19 | ZAc 0.9000 | ZAc 0.9000 | ZAc 0.9000 | ZAc 0.9000 | 0 |
| 2026-05-18 | ZAc 0.9000 | ZAc 0.9000 | ZAc 0.9000 | ZAc 0.9000 | 0 |
| 2026-05-15 | ZAc 0.9000 | ZAc 0.9000 | ZAc 0.9000 | ZAc 0.9000 | 0 |
| 2026-05-14 | ZAc 0.9000 | ZAc 0.9000 | ZAc 0.9000 | ZAc 0.9000 | 0 |
| 2026-05-13 | ZAc 0.9000 | ZAc 0.9000 | ZAc 0.9000 | ZAc 0.9000 | 0 |
| 2026-05-12 | ZAc 0.9000 | ZAc 0.9000 | ZAc 0.9000 | ZAc 0.9000 | 0 |
| 2026-05-11 | ZAc 0.9000 | ZAc 0.9000 | ZAc 0.9000 | ZAc 0.9000 | 0 |
| 2026-05-08 | ZAc 0.9000 | ZAc 0.9000 | ZAc 0.9000 | ZAc 0.9000 | 0 |
| 2026-05-07 | ZAc 0.8500 | ZAc 0.9000 | ZAc 0.8500 | ZAc 0.9000 | 605 |
| 2026-05-06 | ZAc 0.8200 | ZAc 0.8200 | ZAc 0.8200 | ZAc 0.8200 | 0 |
| 2026-05-05 | ZAc 0.8200 | ZAc 0.8200 | ZAc 0.8200 | ZAc 0.8200 | 0 |
| 2026-05-04 | ZAc 0.8200 | ZAc 0.8200 | ZAc 0.8200 | ZAc 0.8200 | 25 |
| 2026-04-30 | ZAc 0.8100 | ZAc 0.8100 | ZAc 0.8100 | ZAc 0.8100 | 0 |
| 2026-04-29 | ZAc 0.8100 | ZAc 0.8100 | ZAc 0.8100 | ZAc 0.8100 | 24,850 |
| 2026-04-28 | ZAc 0.8100 | ZAc 0.8100 | ZAc 0.8100 | ZAc 0.8100 | 0 |
| 2026-04-24 | ZAc 0.8100 | ZAc 0.8100 | ZAc 0.8100 | ZAc 0.8100 | 0 |
| 2026-04-23 | ZAc 0.8100 | ZAc 0.8100 | ZAc 0.8100 | ZAc 0.8100 | 0 |
| 2026-04-22 | ZAc 0.8100 | ZAc 0.8100 | ZAc 0.8100 | ZAc 0.8100 | 0 |
| 2026-04-21 | ZAc 0.8100 | ZAc 0.8100 | ZAc 0.8100 | ZAc 0.8100 | 0 |
| 2026-04-20 | ZAc 0.8100 | ZAc 0.8100 | ZAc 0.8100 | ZAc 0.8100 | 124 |
| 2026-04-17 | ZAc 0.7800 | ZAc 0.7800 | ZAc 0.7800 | ZAc 0.7800 | 0 |
| 2026-04-16 | ZAc 0.7800 | ZAc 0.7800 | ZAc 0.7800 | ZAc 0.7800 | 0 |
| 2026-04-15 | ZAc 0.7800 | ZAc 0.7800 | ZAc 0.7800 | ZAc 0.7800 | 0 |
| 2026-04-14 | ZAc 0.7800 | ZAc 0.7800 | ZAc 0.7800 | ZAc 0.7800 | 1 |
| 2026-04-13 | ZAc 0.9900 | ZAc 0.9900 | ZAc 0.9900 | ZAc 0.9900 | 0 |
| 2026-04-10 | ZAc 0.9900 | ZAc 0.9900 | ZAc 0.9900 | ZAc 0.9900 | 0 |
| 2026-04-09 | ZAc 0.9900 | ZAc 0.9900 | ZAc 0.9900 | ZAc 0.9900 | 0 |
| 2026-04-08 | ZAc 1.00 | ZAc 1.00 | ZAc 0.9900 | ZAc 0.9900 | 20,020 |
| 2026-04-07 | ZAc 1.00 | ZAc 1.00 | ZAc 1.00 | ZAc 1.00 | 0 |
| 2026-04-02 | ZAc 1.00 | ZAc 1.00 | ZAc 1.00 | ZAc 1.00 | 0 |
| 2026-04-01 | ZAc 1.00 | ZAc 1.00 | ZAc 1.00 | ZAc 1.00 | 0 |
| 2026-03-31 | ZAc 1.00 | ZAc 1.00 | ZAc 1.00 | ZAc 1.00 | 0 |
| 2026-03-30 | ZAc 1.01 | ZAc 1.01 | ZAc 1.00 | ZAc 1.00 | 243 |
| 2026-03-27 | ZAc 1.00 | ZAc 1.00 | ZAc 1.00 | ZAc 1.00 | 29 |
| 2026-03-26 | ZAc 0.8500 | ZAc 0.8500 | ZAc 0.8200 | ZAc 0.8300 | 145,530 |
| 2026-03-25 | ZAc 0.8300 | ZAc 0.8300 | ZAc 0.8300 | ZAc 0.8300 | 0 |
| 2026-03-24 | ZAc 0.8300 | ZAc 0.8300 | ZAc 0.8300 | ZAc 0.8300 | 50 |
| 2026-03-23 | ZAc 1.63 | ZAc 1.63 | ZAc 0.7000 | ZAc 0.7000 | 4,000 |
| 2026-03-20 | ZAc 2.00 | ZAc 2.00 | ZAc 2.00 | ZAc 2.00 | 0 |
| 2026-03-19 | ZAc 2.00 | ZAc 2.00 | ZAc 2.00 | ZAc 2.00 | 0 |
| 2026-03-18 | ZAc 2.00 | ZAc 2.00 | ZAc 2.00 | ZAc 2.00 | 124 |
| 2026-03-17 | ZAc 1.99 | ZAc 1.99 | ZAc 1.99 | ZAc 1.99 | 0 |
| 2026-03-16 | ZAc 1.99 | ZAc 1.99 | ZAc 1.99 | ZAc 1.99 | 0 |
| 2026-03-13 | ZAc 1.99 | ZAc 1.99 | ZAc 1.99 | ZAc 1.99 | 26 |
| 2026-03-12 | ZAc 2.00 | ZAc 2.00 | ZAc 2.00 | ZAc 2.00 | 0 |
| 2026-03-11 | ZAc 2.00 | ZAc 2.00 | ZAc 2.00 | ZAc 2.00 | 1,110 |
| 2026-03-10 | ZAc 1.65 | ZAc 1.65 | ZAc 1.63 | ZAc 1.63 | 1,726 |
| 2026-03-09 | ZAc 1.63 | ZAc 1.63 | ZAc 1.63 | ZAc 1.63 | 0 |
| 2026-03-06 | ZAc 1.63 | ZAc 1.63 | ZAc 1.63 | ZAc 1.63 | 0 |
| 2026-03-05 | ZAc 1.63 | ZAc 1.63 | ZAc 1.63 | ZAc 1.63 | 0 |
| 2026-03-04 | ZAc 1.63 | ZAc 1.63 | ZAc 1.63 | ZAc 1.63 | 3,480 |
| 2026-03-03 | ZAc 1.50 | ZAc 1.50 | ZAc 1.50 | ZAc 1.50 | 595 |
| 2026-03-02 | ZAc 1.63 | ZAc 1.63 | ZAc 1.63 | ZAc 1.63 | 1,520 |
| 2026-02-27 | ZAc 1.50 | ZAc 1.50 | ZAc 1.50 | ZAc 1.50 | 0 |
| 2026-02-26 | ZAc 1.50 | ZAc 1.50 | ZAc 1.50 | ZAc 1.50 | 10,854 |
| 2026-02-25 | ZAc 1.60 | ZAc 1.60 | ZAc 1.60 | ZAc 1.60 | 546 |
| 2026-02-24 | ZAc 1.60 | ZAc 1.60 | ZAc 1.60 | ZAc 1.60 | 3,600 |
| 2026-02-23 | ZAc 1.65 | ZAc 1.65 | ZAc 1.63 | ZAc 1.63 | 5,860 |
| 2026-02-20 | ZAc 1.68 | ZAc 1.70 | ZAc 1.68 | ZAc 1.70 | 4,771 |
| 2026-02-19 | ZAc 1.98 | ZAc 1.98 | ZAc 1.98 | ZAc 1.98 | 0 |
| 2026-02-18 | ZAc 1.98 | ZAc 1.98 | ZAc 1.98 | ZAc 1.98 | 0 |
| 2026-02-17 | ZAc 1.98 | ZAc 1.98 | ZAc 1.98 | ZAc 1.98 | 0 |
| 2026-02-16 | ZAc 1.98 | ZAc 1.98 | ZAc 1.98 | ZAc 1.98 | 0 |
| 2026-02-13 | ZAc 1.98 | ZAc 1.98 | ZAc 1.98 | ZAc 1.98 | 0 |
| 2026-02-12 | ZAc 1.98 | ZAc 1.98 | ZAc 1.98 | ZAc 1.98 | 0 |
| 2026-02-11 | ZAc 1.98 | ZAc 1.98 | ZAc 1.98 | ZAc 1.98 | 49,223 |
| 2026-02-10 | ZAc 1.89 | ZAc 2.00 | ZAc 1.89 | ZAc 2.00 | 50,636 |
| 2026-02-09 | ZAc 1.85 | ZAc 1.89 | ZAc 1.85 | ZAc 1.89 | 1,050 |
| 2026-02-06 | ZAc 1.90 | ZAc 1.90 | ZAc 1.85 | ZAc 1.85 | 2,100 |
| 2026-02-05 | ZAc 1.90 | ZAc 1.90 | ZAc 1.90 | ZAc 1.90 | 5,194 |
| 2026-02-04 | ZAc 1.90 | ZAc 1.90 | ZAc 1.90 | ZAc 1.90 | 6,503 |
| 2026-02-03 | ZAc 1.99 | ZAc 1.99 | ZAc 1.99 | ZAc 1.99 | 549 |
| 2026-02-02 | ZAc 2.00 | ZAc 2.00 | ZAc 2.00 | ZAc 2.00 | 0 |
| 2026-01-30 | ZAc 2.00 | ZAc 2.00 | ZAc 2.00 | ZAc 2.00 | 0 |
| 2026-01-29 | ZAc 2.00 | ZAc 2.00 | ZAc 2.00 | ZAc 2.00 | 0 |
| 2026-01-28 | ZAc 2.00 | ZAc 2.00 | ZAc 2.00 | ZAc 2.00 | 3,500 |
| 2026-01-27 | ZAc 1.90 | ZAc 2.00 | ZAc 1.90 | ZAc 2.00 | 3,707 |
| 2026-01-26 | ZAc 2.00 | ZAc 2.00 | ZAc 2.00 | ZAc 2.00 | 1,000 |
| 2026-01-23 | ZAc 2.00 | ZAc 2.00 | ZAc 2.00 | ZAc 2.00 | 0 |
| 2026-01-22 | ZAc 2.00 | ZAc 2.00 | ZAc 2.00 | ZAc 2.00 | 0 |
| 2026-01-21 | ZAc 2.03 | ZAc 2.03 | ZAc 2.00 | ZAc 2.00 | 6,000 |
| 2026-01-20 | ZAc 2.00 | ZAc 2.00 | ZAc 2.00 | ZAc 2.00 | 0 |
| 2026-01-19 | ZAc 2.00 | ZAc 2.00 | ZAc 2.00 | ZAc 2.00 | 25,200 |
| 2026-01-16 | ZAc 2.00 | ZAc 2.00 | ZAc 2.00 | ZAc 2.00 | 0 |
| 2026-01-15 | ZAc 2.00 | ZAc 2.00 | ZAc 2.00 | ZAc 2.00 | 0 |
| 2026-01-14 | ZAc 2.00 | ZAc 2.00 | ZAc 2.00 | ZAc 2.00 | 40 |
| 2026-01-13 | ZAc 2.00 | ZAc 2.10 | ZAc 2.00 | ZAc 2.00 | 9,850 |
| 2026-01-12 | ZAc 2.05 | ZAc 2.05 | ZAc 2.00 | ZAc 2.00 | 11,921 |
| 2026-01-09 | ZAc 2.17 | ZAc 2.17 | ZAc 2.17 | ZAc 2.17 | 1,300 |
| 2026-01-08 | ZAc 2.00 | ZAc 2.00 | ZAc 2.00 | ZAc 2.00 | 10,859 |
| 2026-01-07 | ZAc 2.00 | ZAc 2.00 | ZAc 2.00 | ZAc 2.00 | 36 |
| 2026-01-06 | ZAc 2.15 | ZAc 2.20 | ZAc 2.15 | ZAc 2.18 | 24,811 |
| 2026-01-05 | ZAc 2.15 | ZAc 2.15 | ZAc 2.00 | ZAc 2.15 | 4,431 |
| 2026-01-02 | ZAc 2.15 | ZAc 2.15 | ZAc 2.15 | ZAc 2.15 | 0 |
| 2025-12-31 | ZAc 2.16 | ZAc 2.16 | ZAc 2.15 | ZAc 2.15 | 2,111 |
| 2025-12-30 | ZAc 2.15 | ZAc 2.15 | ZAc 2.15 | ZAc 2.15 | 443 |
| 2025-12-29 | ZAc 2.15 | ZAc 2.15 | ZAc 2.15 | ZAc 2.15 | 11,252 |
| 2025-12-24 | ZAc 2.18 | ZAc 2.18 | ZAc 2.18 | ZAc 2.18 | 0 |
| 2025-12-23 | ZAc 2.15 | ZAc 2.18 | ZAc 2.15 | ZAc 2.18 | 21,202 |
| 2025-12-22 | ZAc 2.18 | ZAc 2.18 | ZAc 2.16 | ZAc 2.16 | 2,970 |
| 2025-12-19 | ZAc 2.15 | ZAc 2.19 | ZAc 2.15 | ZAc 2.19 | 37,249 |
| 2025-12-18 | ZAc 2.20 | ZAc 2.20 | ZAc 2.19 | ZAc 2.19 | 21,910 |
| 2025-12-17 | ZAc 2.20 | ZAc 2.20 | ZAc 2.00 | ZAc 2.20 | 17,200 |
| 2025-12-15 | ZAc 2.21 | ZAc 2.21 | ZAc 2.00 | ZAc 2.00 | 952 |
| 2025-12-12 | ZAc 2.22 | ZAc 2.22 | ZAc 2.00 | ZAc 2.22 | 2,302 |
| 2025-12-11 | ZAc 2.27 | ZAc 2.27 | ZAc 2.27 | ZAc 2.27 | 3,083 |
| 2025-12-10 | ZAc 2.27 | ZAc 2.27 | ZAc 2.22 | ZAc 2.22 | 848 |
| 2025-12-09 | ZAc 2.27 | ZAc 2.27 | ZAc 2.27 | ZAc 2.27 | 15,548 |
| 2025-12-08 | ZAc 2.75 | ZAc 2.75 | ZAc 2.75 | ZAc 2.75 | 0 |
| 2025-12-05 | ZAc 2.75 | ZAc 2.75 | ZAc 2.75 | ZAc 2.75 | 200 |
| 2025-12-04 | ZAc 2.78 | ZAc 2.78 | ZAc 2.77 | ZAc 2.77 | 1,170 |
| 2025-12-03 | ZAc 2.78 | ZAc 2.78 | ZAc 2.78 | ZAc 2.78 | 0 |
| 2025-12-02 | ZAc 2.78 | ZAc 2.78 | ZAc 2.78 | ZAc 2.78 | 19 |
| 2025-12-01 | ZAc 2.70 | ZAc 2.78 | ZAc 2.60 | ZAc 2.78 | 24,550 |
| 2025-11-28 | ZAc 2.79 | ZAc 2.79 | ZAc 2.79 | ZAc 2.79 | 0 |
| 2025-11-27 | ZAc 2.79 | ZAc 2.79 | ZAc 2.79 | ZAc 2.79 | 7,000 |
| 2025-11-26 | ZAc 2.75 | ZAc 2.75 | ZAc 2.75 | ZAc 2.75 | 1,763 |
| 2025-11-25 | ZAc 2.88 | ZAc 2.88 | ZAc 2.88 | ZAc 2.88 | 50 |
| 2025-11-24 | ZAc 2.88 | ZAc 2.88 | ZAc 2.75 | ZAc 2.75 | 3,515 |
| 2025-11-21 | ZAc 3.00 | ZAc 3.00 | ZAc 2.80 | ZAc 2.88 | 3,552 |
| 2025-11-20 | ZAc 3.00 | ZAc 3.10 | ZAc 3.00 | ZAc 3.10 | 6,548 |
| 2025-11-19 | ZAc 3.09 | ZAc 3.09 | ZAc 3.09 | ZAc 3.09 | 0 |
| 2025-11-18 | ZAc 3.09 | ZAc 3.09 | ZAc 3.09 | ZAc 3.09 | 164 |
| 2025-11-17 | ZAc 3.00 | ZAc 3.00 | ZAc 2.95 | ZAc 2.95 | 422 |
| 2025-11-14 | ZAc 3.00 | ZAc 3.00 | ZAc 3.00 | ZAc 3.00 | 0 |
| 2025-11-13 | ZAc 3.00 | ZAc 3.00 | ZAc 3.00 | ZAc 3.00 | 2,285 |
| 2025-11-12 | ZAc 2.91 | ZAc 3.09 | ZAc 2.91 | ZAc 3.09 | 39,207 |
| 2025-11-11 | ZAc 3.10 | ZAc 3.11 | ZAc 2.80 | ZAc 2.80 | 10,110 |
| 2025-11-10 | ZAc 3.10 | ZAc 3.10 | ZAc 3.10 | ZAc 3.10 | 1,499 |
| 2025-11-07 | ZAc 2.70 | ZAc 3.10 | ZAc 2.70 | ZAc 3.10 | 5,800 |
| 2025-11-06 | ZAc 3.65 | ZAc 3.65 | ZAc 3.40 | ZAc 3.50 | 22,800 |
| 2025-11-05 | ZAc 4.50 | ZAc 4.50 | ZAc 4.50 | ZAc 4.50 | 11,000 |
| 2025-11-04 | ZAc 4.51 | ZAc 4.51 | ZAc 4.51 | ZAc 4.51 | 0 |
| 2025-11-03 | ZAc 4.51 | ZAc 4.51 | ZAc 4.51 | ZAc 4.51 | 10,200 |
| 2025-10-31 | ZAc 4.99 | ZAc 4.99 | ZAc 4.89 | ZAc 4.90 | 36,200 |
| 2025-10-30 | ZAc 5.00 | ZAc 5.50 | ZAc 4.50 | ZAc 5.00 | 40,303 |
| 2025-10-29 | ZAc 5.00 | ZAc 5.00 | ZAc 5.00 | ZAc 5.00 | 0 |
| 2025-10-28 | ZAc 5.00 | ZAc 5.00 | ZAc 5.00 | ZAc 5.00 | 3,573 |
| 2025-10-27 | ZAc 5.35 | ZAc 5.35 | ZAc 5.35 | ZAc 5.35 | 1,027 |
| 2025-10-24 | ZAc 5.49 | ZAc 5.49 | ZAc 4.50 | ZAc 4.50 | 188,606 |
| 2025-10-23 | ZAc 5.50 | ZAc 5.50 | ZAc 5.50 | ZAc 5.50 | 500 |
| 2025-10-22 | ZAc 4.50 | ZAc 4.50 | ZAc 4.50 | ZAc 4.50 | 0 |
| 2025-10-21 | ZAc 4.50 | ZAc 4.50 | ZAc 4.50 | ZAc 4.50 | 5,000 |
| 2025-10-20 | ZAc 4.50 | ZAc 4.50 | ZAc 4.50 | ZAc 4.50 | 0 |
| 2025-10-17 | ZAc 4.51 | ZAc 4.51 | ZAc 4.50 | ZAc 4.50 | 5,050 |
| 2025-10-16 | ZAc 4.50 | ZAc 4.50 | ZAc 4.50 | ZAc 4.50 | 950 |
| 2025-10-15 | ZAc 5.09 | ZAc 5.50 | ZAc 5.00 | ZAc 5.50 | 9,323 |
| 2025-10-14 | ZAc 5.50 | ZAc 5.50 | ZAc 2.99 | ZAc 2.99 | 165,176 |
| 2025-10-13 | ZAc 6.65 | ZAc 5.50 | ZAc 5.00 | ZAc 5.50 | 49,573 |
| 2025-10-10 | ZAc 5.00 | ZAc 5.00 | ZAc 5.00 | ZAc 5.00 | 0 |
| 2025-10-09 | ZAc 5.10 | ZAc 5.10 | ZAc 5.00 | ZAc 5.00 | 18,893 |