Calgro M3 Holdings Limited (CGR) Price History
Daily open, high, low, close and volume for Calgro M3 Holdings Limited (CGR) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | ZAc 385.00 | ZAc 385.00 | ZAc 380.00 | ZAc 380.00 | 3,450 |
| 2026-10-07 | ZAc 385.00 | ZAc 385.00 | ZAc 385.00 | ZAc 385.00 | 26 |
| 2026-10-06 | ZAc 390.00 | ZAc 390.00 | ZAc 383.00 | ZAc 383.00 | 109,096 |
| 2026-10-05 | ZAc 390.00 | ZAc 390.00 | ZAc 390.00 | ZAc 390.00 | 60,563 |
| 2026-10-02 | ZAc 390.00 | ZAc 390.00 | ZAc 380.00 | ZAc 386.00 | 40,438 |
| 2026-10-01 | ZAc 380.00 | ZAc 399.00 | ZAc 380.00 | ZAc 399.00 | 100,513 |
| 2026-09-30 | ZAc 389.00 | ZAc 390.00 | ZAc 380.00 | ZAc 380.00 | 51,294 |
| 2026-09-29 | ZAc 390.00 | ZAc 390.00 | ZAc 374.00 | ZAc 374.00 | 62,396 |
| 2026-09-28 | ZAc 390.00 | ZAc 398.00 | ZAc 378.00 | ZAc 390.00 | 117,926 |
| 2026-09-25 | ZAc 370.00 | ZAc 390.00 | ZAc 370.00 | ZAc 390.00 | 50,037 |
| 2026-09-23 | ZAc 390.00 | ZAc 390.00 | ZAc 375.00 | ZAc 375.00 | 17,517 |
| 2026-09-22 | ZAc 390.00 | ZAc 390.00 | ZAc 381.00 | ZAc 381.00 | 2,677 |
| 2026-09-21 | ZAc 381.00 | ZAc 381.00 | ZAc 381.00 | ZAc 381.00 | 3,918 |
| 2026-09-18 | ZAc 383.00 | ZAc 383.00 | ZAc 381.00 | ZAc 381.00 | 66 |
| 2026-09-17 | ZAc 382.00 | ZAc 400.00 | ZAc 381.00 | ZAc 400.00 | 67,998 |
| 2026-09-16 | ZAc 400.00 | ZAc 400.00 | ZAc 376.00 | ZAc 399.00 | 21,002 |
| 2026-09-15 | ZAc 380.00 | ZAc 399.00 | ZAc 380.00 | ZAc 399.00 | 5,951 |
| 2026-09-14 | ZAc 380.00 | ZAc 380.00 | ZAc 380.00 | ZAc 380.00 | 10,000 |
| 2026-09-11 | ZAc 380.00 | ZAc 380.00 | ZAc 380.00 | ZAc 380.00 | 2,897 |
| 2026-09-10 | ZAc 380.00 | ZAc 395.00 | ZAc 371.00 | ZAc 384.00 | 58,801 |
| 2026-09-09 | ZAc 371.00 | ZAc 380.00 | ZAc 371.00 | ZAc 380.00 | 6,165 |
| 2026-09-08 | ZAc 395.00 | ZAc 395.00 | ZAc 369.00 | ZAc 394.00 | 29,094 |
| 2026-09-07 | ZAc 395.00 | ZAc 395.00 | ZAc 395.00 | ZAc 395.00 | 0 |
| 2026-09-04 | ZAc 394.00 | ZAc 395.00 | ZAc 385.00 | ZAc 395.00 | 162,456 |
| 2026-09-03 | ZAc 389.00 | ZAc 395.00 | ZAc 361.00 | ZAc 395.00 | 139,835 |
| 2026-09-02 | ZAc 345.00 | ZAc 355.00 | ZAc 355.00 | ZAc 355.00 | 1,595 |
| 2026-09-01 | ZAc 333.00 | ZAc 350.00 | ZAc 333.00 | ZAc 340.00 | 73,619 |
| 2026-08-31 | ZAc 365.00 | ZAc 379.00 | ZAc 330.00 | ZAc 330.00 | 200,191 |
| 2026-08-28 | ZAc 360.00 | ZAc 370.00 | ZAc 350.00 | ZAc 350.00 | 43,652 |
| 2026-08-27 | ZAc 368.00 | ZAc 389.00 | ZAc 341.00 | ZAc 370.00 | 1,707,875 |
| 2026-08-26 | ZAc 370.00 | ZAc 370.00 | ZAc 342.00 | ZAc 360.00 | 59,215 |
| 2026-08-25 | ZAc 358.00 | ZAc 370.00 | ZAc 349.00 | ZAc 370.00 | 47,968 |
| 2026-08-24 | ZAc 358.00 | ZAc 365.00 | ZAc 365.00 | ZAc 365.00 | 13,223 |
| 2026-08-21 | ZAc 367.00 | ZAc 377.00 | ZAc 367.00 | ZAc 367.00 | 1,019 |
| 2026-08-20 | ZAc 380.00 | ZAc 380.00 | ZAc 367.00 | ZAc 367.00 | 91,222 |
| 2026-08-19 | ZAc 376.00 | ZAc 380.00 | ZAc 375.00 | ZAc 380.00 | 88,818 |
| 2026-08-18 | ZAc 399.00 | ZAc 399.00 | ZAc 375.00 | ZAc 375.00 | 21,353 |
| 2026-08-17 | ZAc 400.00 | ZAc 401.00 | ZAc 400.00 | ZAc 401.00 | 3,750 |
| 2026-08-14 | ZAc 395.00 | ZAc 395.00 | ZAc 395.00 | ZAc 395.00 | 0 |
| 2026-08-13 | ZAc 395.00 | ZAc 395.00 | ZAc 395.00 | ZAc 395.00 | 0 |
| 2026-08-12 | ZAc 400.00 | ZAc 395.00 | ZAc 395.00 | ZAc 395.00 | 1,058 |
| 2026-08-11 | ZAc 389.00 | ZAc 400.00 | ZAc 358.00 | ZAc 400.00 | 65,547 |
| 2026-08-07 | ZAc 400.00 | ZAc 400.00 | ZAc 400.00 | ZAc 400.00 | 66,189 |
| 2026-08-06 | ZAc 383.00 | ZAc 383.00 | ZAc 370.00 | ZAc 370.00 | 13,433 |
| 2026-08-05 | ZAc 400.00 | ZAc 400.00 | ZAc 400.00 | ZAc 400.00 | 13,579 |
| 2026-08-04 | ZAc 400.00 | ZAc 400.00 | ZAc 382.00 | ZAc 382.00 | 3,651 |
| 2026-08-03 | ZAc 400.00 | ZAc 418.00 | ZAc 335.00 | ZAc 400.00 | 63,225 |
| 2026-07-31 | ZAc 410.00 | ZAc 410.00 | ZAc 400.00 | ZAc 400.00 | 11,916 |
| 2026-07-30 | ZAc 418.00 | ZAc 400.00 | ZAc 400.00 | ZAc 400.00 | 1,051 |
| 2026-07-29 | ZAc 420.00 | ZAc 420.00 | ZAc 418.00 | ZAc 418.00 | 1,866 |
| 2026-07-28 | ZAc 402.00 | ZAc 410.00 | ZAc 385.00 | ZAc 391.00 | 52,477 |
| 2026-07-27 | ZAc 410.00 | ZAc 425.00 | ZAc 361.00 | ZAc 392.00 | 92,514 |
| 2026-07-24 | ZAc 370.00 | ZAc 400.00 | ZAc 370.00 | ZAc 400.00 | 111,700 |
| 2026-07-23 | ZAc 402.00 | ZAc 409.00 | ZAc 355.00 | ZAc 409.00 | 125,469 |
| 2026-07-22 | ZAc 403.00 | ZAc 403.00 | ZAc 403.00 | ZAc 403.00 | 20,000 |
| 2026-07-21 | ZAc 392.00 | ZAc 401.00 | ZAc 392.00 | ZAc 392.00 | 49,370 |
| 2026-07-20 | ZAc 392.00 | ZAc 392.00 | ZAc 392.00 | ZAc 392.00 | 879 |
| 2026-07-17 | ZAc 398.00 | ZAc 410.00 | ZAc 392.00 | ZAc 396.00 | 8,057 |
| 2026-07-16 | ZAc 392.00 | ZAc 410.00 | ZAc 392.00 | ZAc 392.00 | 12,680 |
| 2026-07-15 | ZAc 410.00 | ZAc 410.00 | ZAc 409.00 | ZAc 409.00 | 42,354 |
| 2026-07-14 | ZAc 415.00 | ZAc 415.00 | ZAc 415.00 | ZAc 415.00 | 3,985 |
| 2026-07-13 | ZAc 411.00 | ZAc 411.00 | ZAc 410.00 | ZAc 410.00 | 24,576 |
| 2026-07-10 | ZAc 425.00 | ZAc 425.00 | ZAc 425.00 | ZAc 425.00 | 0 |
| 2026-07-09 | ZAc 420.00 | ZAc 425.00 | ZAc 420.00 | ZAc 425.00 | 12,075 |
| 2026-07-08 | ZAc 415.00 | ZAc 420.00 | ZAc 415.00 | ZAc 420.00 | 57,415 |
| 2026-07-07 | ZAc 428.00 | ZAc 429.00 | ZAc 415.00 | ZAc 415.00 | 23,225 |
| 2026-07-06 | ZAc 428.00 | ZAc 428.00 | ZAc 428.00 | ZAc 428.00 | 38 |
| 2026-07-03 | ZAc 420.00 | ZAc 420.00 | ZAc 420.00 | ZAc 420.00 | 867 |
| 2026-07-02 | ZAc 420.00 | ZAc 420.00 | ZAc 392.00 | ZAc 408.00 | 8,785 |
| 2026-07-01 | ZAc 415.00 | ZAc 420.00 | ZAc 415.00 | ZAc 415.00 | 5,843 |
| 2026-06-30 | ZAc 429.00 | ZAc 429.00 | ZAc 380.00 | ZAc 428.00 | 97,596 |
| 2026-06-29 | ZAc 429.00 | ZAc 429.00 | ZAc 428.00 | ZAc 428.00 | 104,968 |
| 2026-06-26 | ZAc 449.00 | ZAc 449.00 | ZAc 449.00 | ZAc 449.00 | 1,150 |
| 2026-06-25 | ZAc 448.00 | ZAc 448.00 | ZAc 448.00 | ZAc 448.00 | 0 |
| 2026-06-24 | ZAc 448.00 | ZAc 448.00 | ZAc 448.00 | ZAc 448.00 | 0 |
| 2026-06-23 | ZAc 429.00 | ZAc 448.00 | ZAc 429.00 | ZAc 448.00 | 20,738 |
| 2026-06-22 | ZAc 428.00 | ZAc 450.00 | ZAc 428.00 | ZAc 450.00 | 496,945 |
| 2026-06-19 | ZAc 439.00 | ZAc 450.00 | ZAc 439.00 | ZAc 450.00 | 156,968 |
| 2026-06-18 | ZAc 447.00 | ZAc 447.00 | ZAc 447.00 | ZAc 447.00 | 0 |
| 2026-06-17 | ZAc 439.00 | ZAc 447.00 | ZAc 439.00 | ZAc 447.00 | 1,048 |
| 2026-06-15 | ZAc 455.00 | ZAc 455.00 | ZAc 431.00 | ZAc 450.00 | 237,334 |
| 2026-06-12 | ZAc 448.00 | ZAc 450.00 | ZAc 448.00 | ZAc 450.00 | 754,465 |
| 2026-06-11 | ZAc 450.00 | ZAc 450.00 | ZAc 450.00 | ZAc 450.00 | 0 |
| 2026-06-10 | ZAc 450.00 | ZAc 450.00 | ZAc 450.00 | ZAc 450.00 | 176,657 |
| 2026-06-09 | ZAc 449.00 | ZAc 450.00 | ZAc 445.00 | ZAc 450.00 | 36,511 |
| 2026-06-08 | ZAc 450.00 | ZAc 450.00 | ZAc 437.00 | ZAc 450.00 | 414,544 |
| 2026-06-05 | ZAc 440.00 | ZAc 449.00 | ZAc 429.00 | ZAc 449.00 | 40,949 |
| 2026-06-04 | ZAc 454.00 | ZAc 454.00 | ZAc 435.00 | ZAc 450.00 | 10,072 |
| 2026-06-03 | ZAc 440.00 | ZAc 440.00 | ZAc 440.00 | ZAc 440.00 | 250 |
| 2026-06-02 | ZAc 451.00 | ZAc 452.00 | ZAc 429.00 | ZAc 452.00 | 72,463 |
| 2026-06-01 | ZAc 460.00 | ZAc 460.00 | ZAc 451.00 | ZAc 451.00 | 36,260 |
| 2026-05-29 | ZAc 451.00 | ZAc 460.00 | ZAc 451.00 | ZAc 452.00 | 47,452 |
| 2026-05-28 | ZAc 424.00 | ZAc 451.00 | ZAc 424.00 | ZAc 450.00 | 214,543 |
| 2026-05-27 | ZAc 430.00 | ZAc 430.00 | ZAc 420.00 | ZAc 424.00 | 256,777 |
| 2026-05-26 | ZAc 430.00 | ZAc 430.00 | ZAc 421.00 | ZAc 430.00 | 28,531 |
| 2026-05-25 | ZAc 430.00 | ZAc 430.00 | ZAc 429.00 | ZAc 430.00 | 530,358 |
| 2026-05-22 | ZAc 426.00 | ZAc 430.00 | ZAc 420.00 | ZAc 425.00 | 275,933 |
| 2026-05-21 | ZAc 425.00 | ZAc 439.00 | ZAc 416.00 | ZAc 430.00 | 334,237 |
| 2026-05-20 | ZAc 432.00 | ZAc 439.00 | ZAc 409.00 | ZAc 425.00 | 4,759 |
| 2026-05-19 | ZAc 444.00 | ZAc 445.00 | ZAc 405.00 | ZAc 445.00 | 881,733 |
| 2026-05-18 | ZAc 426.00 | ZAc 490.00 | ZAc 426.00 | ZAc 448.00 | 465,473 |
| 2026-05-15 | ZAc 424.00 | ZAc 430.00 | ZAc 391.00 | ZAc 428.00 | 188,703 |
| 2026-05-14 | ZAc 424.00 | ZAc 428.00 | ZAc 417.00 | ZAc 425.00 | 75,887 |
| 2026-05-13 | ZAc 418.00 | ZAc 433.00 | ZAc 418.00 | ZAc 428.00 | 86,457 |
| 2026-05-12 | ZAc 424.00 | ZAc 434.00 | ZAc 418.00 | ZAc 429.00 | 15,983 |
| 2026-05-11 | ZAc 440.00 | ZAc 440.00 | ZAc 424.00 | ZAc 424.00 | 30,143 |
| 2026-05-08 | ZAc 425.00 | ZAc 434.00 | ZAc 425.00 | ZAc 428.00 | 24,500 |
| 2026-05-07 | ZAc 425.00 | ZAc 434.00 | ZAc 422.00 | ZAc 425.00 | 24,689 |
| 2026-05-06 | ZAc 427.00 | ZAc 430.00 | ZAc 415.00 | ZAc 417.00 | 64,635 |
| 2026-05-05 | ZAc 430.00 | ZAc 440.00 | ZAc 427.00 | ZAc 427.00 | 44,338 |
| 2026-05-04 | ZAc 427.00 | ZAc 441.00 | ZAc 428.00 | ZAc 430.00 | 5,546 |
| 2026-04-30 | ZAc 440.00 | ZAc 440.00 | ZAc 414.00 | ZAc 426.00 | 248,993 |
| 2026-04-29 | ZAc 449.00 | ZAc 449.00 | ZAc 440.00 | ZAc 440.00 | 80,021 |
| 2026-04-28 | ZAc 450.00 | ZAc 450.00 | ZAc 441.00 | ZAc 446.00 | 86,237 |
| 2026-04-24 | ZAc 455.00 | ZAc 455.00 | ZAc 442.00 | ZAc 454.00 | 11,611 |
| 2026-04-23 | ZAc 455.00 | ZAc 455.00 | ZAc 455.00 | ZAc 455.00 | 25,000 |
| 2026-04-22 | ZAc 456.00 | ZAc 456.00 | ZAc 456.00 | ZAc 456.00 | 0 |
| 2026-04-21 | ZAc 470.00 | ZAc 466.00 | ZAc 456.00 | ZAc 456.00 | 7,263 |
| 2026-04-20 | ZAc 470.00 | ZAc 470.00 | ZAc 470.00 | ZAc 470.00 | 1,314 |
| 2026-04-17 | ZAc 465.00 | ZAc 488.00 | ZAc 457.00 | ZAc 457.00 | 38,631 |
| 2026-04-16 | ZAc 489.00 | ZAc 489.00 | ZAc 489.00 | ZAc 489.00 | 0 |
| 2026-04-15 | ZAc 466.00 | ZAc 489.00 | ZAc 466.00 | ZAc 489.00 | 3,690 |
| 2026-04-14 | ZAc 460.00 | ZAc 489.00 | ZAc 460.00 | ZAc 489.00 | 90,131 |
| 2026-04-13 | ZAc 460.00 | ZAc 460.00 | ZAc 460.00 | ZAc 460.00 | 0 |
| 2026-04-10 | ZAc 450.00 | ZAc 460.00 | ZAc 450.00 | ZAc 460.00 | 30,380 |
| 2026-04-09 | ZAc 460.00 | ZAc 460.00 | ZAc 450.00 | ZAc 460.00 | 66,716 |
| 2026-04-08 | ZAc 460.00 | ZAc 460.00 | ZAc 459.00 | ZAc 460.00 | 273,793 |
| 2026-04-07 | ZAc 460.00 | ZAc 460.00 | ZAc 452.00 | ZAc 453.00 | 43,666 |
| 2026-04-02 | ZAc 460.00 | ZAc 460.00 | ZAc 460.00 | ZAc 460.00 | 5,000 |
| 2026-04-01 | ZAc 455.00 | ZAc 460.00 | ZAc 445.00 | ZAc 450.00 | 145,082 |
| 2026-03-31 | ZAc 459.00 | ZAc 460.00 | ZAc 439.00 | ZAc 445.00 | 41,575 |
| 2026-03-30 | ZAc 460.00 | ZAc 470.00 | ZAc 441.00 | ZAc 460.00 | 121,503 |
| 2026-03-27 | ZAc 460.00 | ZAc 460.00 | ZAc 460.00 | ZAc 460.00 | 58,735 |
| 2026-03-26 | ZAc 459.00 | ZAc 460.00 | ZAc 459.00 | ZAc 460.00 | 148,800 |
| 2026-03-25 | ZAc 460.00 | ZAc 460.00 | ZAc 445.00 | ZAc 460.00 | 81,459 |
| 2026-03-24 | ZAc 439.00 | ZAc 458.00 | ZAc 439.00 | ZAc 443.00 | 26,956 |
| 2026-03-23 | ZAc 450.00 | ZAc 464.00 | ZAc 436.00 | ZAc 459.00 | 6,095 |
| 2026-03-20 | ZAc 414.00 | ZAc 494.00 | ZAc 450.00 | ZAc 465.00 | 145,370 |
| 2026-03-19 | ZAc 422.00 | ZAc 474.00 | ZAc 403.00 | ZAc 464.00 | 19,626 |
| 2026-03-18 | ZAc 475.00 | ZAc 475.00 | ZAc 411.00 | ZAc 450.00 | 634,645 |
| 2026-03-17 | ZAc 480.00 | ZAc 480.00 | ZAc 465.00 | ZAc 475.00 | 86,645 |
| 2026-03-16 | ZAc 480.00 | ZAc 480.00 | ZAc 470.00 | ZAc 470.00 | 56,701 |
| 2026-03-13 | ZAc 494.00 | ZAc 494.00 | ZAc 466.00 | ZAc 475.00 | 82,142 |
| 2026-03-12 | ZAc 480.00 | ZAc 500.00 | ZAc 480.00 | ZAc 500.00 | 66,284 |
| 2026-03-11 | ZAc 521.00 | ZAc 521.00 | ZAc 480.00 | ZAc 480.00 | 430,372 |
| 2026-03-10 | ZAc 530.00 | ZAc 530.00 | ZAc 521.00 | ZAc 521.00 | 8,768 |
| 2026-03-09 | ZAc 531.00 | ZAc 531.00 | ZAc 530.00 | ZAc 530.00 | 9,000 |
| 2026-03-06 | ZAc 550.00 | ZAc 550.00 | ZAc 550.00 | ZAc 550.00 | 0 |
| 2026-03-05 | ZAc 530.00 | ZAc 550.00 | ZAc 526.00 | ZAc 550.00 | 10,724 |
| 2026-03-04 | ZAc 550.00 | ZAc 550.00 | ZAc 550.00 | ZAc 550.00 | 0 |
| 2026-03-03 | ZAc 522.00 | ZAc 551.00 | ZAc 530.00 | ZAc 550.00 | 96,124 |
| 2026-03-02 | ZAc 565.00 | ZAc 565.00 | ZAc 510.00 | ZAc 554.00 | 79,169 |
| 2026-02-27 | ZAc 569.00 | ZAc 569.00 | ZAc 534.00 | ZAc 565.00 | 28,451 |
| 2026-02-26 | ZAc 540.00 | ZAc 570.00 | ZAc 530.00 | ZAc 570.00 | 226,857 |
| 2026-02-25 | ZAc 540.00 | ZAc 540.00 | ZAc 530.00 | ZAc 540.00 | 63,931 |
| 2026-02-24 | ZAc 516.00 | ZAc 549.00 | ZAc 516.00 | ZAc 549.00 | 63,645 |
| 2026-02-23 | ZAc 537.00 | ZAc 549.00 | ZAc 535.00 | ZAc 549.00 | 82,837 |
| 2026-02-20 | ZAc 530.00 | ZAc 530.00 | ZAc 530.00 | ZAc 530.00 | 36,532 |
| 2026-02-19 | ZAc 540.00 | ZAc 540.00 | ZAc 510.00 | ZAc 510.00 | 109,116 |
| 2026-02-18 | ZAc 531.00 | ZAc 540.00 | ZAc 521.00 | ZAc 540.00 | 68,108 |
| 2026-02-17 | ZAc 540.00 | ZAc 541.00 | ZAc 531.00 | ZAc 540.00 | 307,921 |
| 2026-02-16 | ZAc 530.00 | ZAc 534.00 | ZAc 530.00 | ZAc 530.00 | 74,845 |
| 2026-02-13 | ZAc 535.00 | ZAc 535.00 | ZAc 535.00 | ZAc 535.00 | 0 |
| 2026-02-12 | ZAc 527.00 | ZAc 552.00 | ZAc 501.00 | ZAc 535.00 | 216,800 |
| 2026-02-11 | ZAc 491.00 | ZAc 525.00 | ZAc 491.00 | ZAc 525.00 | 72,674 |
| 2026-02-10 | ZAc 495.00 | ZAc 528.00 | ZAc 493.00 | ZAc 493.00 | 101,859 |
| 2026-02-09 | ZAc 481.00 | ZAc 515.00 | ZAc 481.00 | ZAc 515.00 | 26,900 |
| 2026-02-06 | ZAc 470.00 | ZAc 515.00 | ZAc 460.00 | ZAc 515.00 | 141,567 |
| 2026-02-05 | ZAc 470.00 | ZAc 470.00 | ZAc 470.00 | ZAc 470.00 | 50,000 |
| 2026-02-04 | ZAc 470.00 | ZAc 472.00 | ZAc 453.00 | ZAc 472.00 | 39,625 |
| 2026-02-03 | ZAc 475.00 | ZAc 470.00 | ZAc 451.00 | ZAc 470.00 | 73,213 |
| 2026-02-02 | ZAc 485.00 | ZAc 485.00 | ZAc 470.00 | ZAc 475.00 | 166,061 |
| 2026-01-30 | ZAc 485.00 | ZAc 495.00 | ZAc 485.00 | ZAc 495.00 | 14,353 |
| 2026-01-29 | ZAc 476.00 | ZAc 485.00 | ZAc 475.00 | ZAc 485.00 | 52,877 |
| 2026-01-28 | ZAc 500.00 | ZAc 505.00 | ZAc 490.00 | ZAc 500.00 | 9,250 |
| 2026-01-27 | ZAc 470.00 | ZAc 507.00 | ZAc 470.00 | ZAc 504.00 | 57,286 |
| 2026-01-26 | ZAc 478.00 | ZAc 480.00 | ZAc 461.00 | ZAc 470.00 | 181,748 |
| 2026-01-23 | ZAc 474.00 | ZAc 490.00 | ZAc 470.00 | ZAc 470.00 | 42,000 |
| 2026-01-22 | ZAc 474.00 | ZAc 474.00 | ZAc 460.00 | ZAc 470.00 | 10,734 |
| 2026-01-21 | ZAc 474.00 | ZAc 490.00 | ZAc 474.00 | ZAc 490.00 | 11,070 |
| 2026-01-20 | ZAc 490.00 | ZAc 490.00 | ZAc 475.00 | ZAc 475.00 | 8,421 |
| 2026-01-19 | ZAc 497.00 | ZAc 499.00 | ZAc 474.00 | ZAc 474.00 | 25,805 |
| 2026-01-16 | ZAc 501.00 | ZAc 501.00 | ZAc 501.00 | ZAc 501.00 | 0 |
| 2026-01-15 | ZAc 496.00 | ZAc 501.00 | ZAc 488.00 | ZAc 501.00 | 53,451 |
| 2026-01-14 | ZAc 488.00 | ZAc 501.00 | ZAc 488.00 | ZAc 501.00 | 20,708 |
| 2026-01-13 | ZAc 500.00 | ZAc 509.00 | ZAc 500.00 | ZAc 500.00 | 38,814 |
| 2026-01-12 | ZAc 482.00 | ZAc 500.00 | ZAc 481.00 | ZAc 500.00 | 22,413 |
| 2026-01-09 | ZAc 490.00 | ZAc 500.00 | ZAc 474.00 | ZAc 500.00 | 114,985 |
| 2026-01-08 | ZAc 490.00 | ZAc 490.00 | ZAc 489.00 | ZAc 490.00 | 22 |
| 2026-01-07 | ZAc 478.00 | ZAc 490.00 | ZAc 474.00 | ZAc 490.00 | 595,698 |
| 2026-01-06 | ZAc 470.00 | ZAc 480.00 | ZAc 470.00 | ZAc 479.00 | 18,401 |
| 2026-01-05 | ZAc 479.00 | ZAc 480.00 | ZAc 470.00 | ZAc 470.00 | 5,251 |
| 2026-01-02 | ZAc 477.00 | ZAc 477.00 | ZAc 477.00 | ZAc 477.00 | 0 |
| 2025-12-31 | ZAc 473.00 | ZAc 477.00 | ZAc 465.00 | ZAc 477.00 | 5,173 |
| 2025-12-30 | ZAc 473.00 | ZAc 473.00 | ZAc 473.00 | ZAc 473.00 | 31 |
| 2025-12-29 | ZAc 473.00 | ZAc 480.00 | ZAc 473.00 | ZAc 479.00 | 1,942 |
| 2025-12-24 | ZAc 480.00 | ZAc 480.00 | ZAc 480.00 | ZAc 480.00 | 0 |
| 2025-12-23 | ZAc 479.00 | ZAc 480.00 | ZAc 473.00 | ZAc 480.00 | 13,178 |
| 2025-12-22 | ZAc 477.00 | ZAc 480.00 | ZAc 473.00 | ZAc 479.00 | 135,038 |
| 2025-12-19 | ZAc 463.00 | ZAc 475.00 | ZAc 463.00 | ZAc 475.00 | 12,000 |
| 2025-12-18 | ZAc 465.00 | ZAc 465.00 | ZAc 460.00 | ZAc 460.00 | 10,062 |
| 2025-12-17 | ZAc 455.00 | ZAc 473.00 | ZAc 450.00 | ZAc 457.00 | 37,308 |
| 2025-12-15 | ZAc 470.00 | ZAc 482.00 | ZAc 430.00 | ZAc 479.00 | 27,997 |
| 2025-12-12 | ZAc 482.00 | ZAc 482.00 | ZAc 475.00 | ZAc 481.00 | 58,994 |
| 2025-12-11 | ZAc 504.00 | ZAc 504.00 | ZAc 482.00 | ZAc 483.00 | 3,786 |
| 2025-12-10 | ZAc 483.00 | ZAc 483.00 | ZAc 483.00 | ZAc 483.00 | 2,200 |
| 2025-12-09 | ZAc 490.00 | ZAc 490.00 | ZAc 485.00 | ZAc 490.00 | 22,744 |
| 2025-12-08 | ZAc 490.00 | ZAc 490.00 | ZAc 482.00 | ZAc 482.00 | 3,233 |
| 2025-12-05 | ZAc 487.00 | ZAc 489.00 | ZAc 486.00 | ZAc 486.00 | 6,717 |
| 2025-12-04 | ZAc 508.00 | ZAc 508.00 | ZAc 487.00 | ZAc 487.00 | 1,240 |
| 2025-12-03 | ZAc 507.00 | ZAc 491.00 | ZAc 488.00 | ZAc 488.00 | 15,253 |
| 2025-12-02 | ZAc 491.00 | ZAc 491.00 | ZAc 491.00 | ZAc 491.00 | 6,433 |
| 2025-12-01 | ZAc 520.00 | ZAc 520.00 | ZAc 487.00 | ZAc 491.00 | 17,000 |
| 2025-11-28 | ZAc 500.00 | ZAc 520.00 | ZAc 500.00 | ZAc 520.00 | 11,544 |
| 2025-11-27 | ZAc 523.00 | ZAc 523.00 | ZAc 487.00 | ZAc 487.00 | 123,485 |
| 2025-11-26 | ZAc 501.00 | ZAc 501.00 | ZAc 501.00 | ZAc 501.00 | 41,050 |
| 2025-11-25 | ZAc 491.00 | ZAc 523.00 | ZAc 491.00 | ZAc 523.00 | 37,638 |
| 2025-11-24 | ZAc 504.00 | ZAc 505.00 | ZAc 500.00 | ZAc 500.00 | 142,239 |
| 2025-11-21 | ZAc 501.00 | ZAc 508.00 | ZAc 500.00 | ZAc 500.00 | 1,358 |
| 2025-11-20 | ZAc 534.00 | ZAc 534.00 | ZAc 492.00 | ZAc 528.00 | 93,500 |
| 2025-11-19 | ZAc 518.00 | ZAc 535.00 | ZAc 504.00 | ZAc 535.00 | 80,997 |
| 2025-11-18 | ZAc 500.00 | ZAc 518.00 | ZAc 500.00 | ZAc 518.00 | 59,825 |
| 2025-11-17 | ZAc 514.00 | ZAc 514.00 | ZAc 514.00 | ZAc 514.00 | 0 |
| 2025-11-14 | ZAc 514.00 | ZAc 514.00 | ZAc 514.00 | ZAc 514.00 | 0 |
| 2025-11-13 | ZAc 515.00 | ZAc 515.00 | ZAc 514.00 | ZAc 514.00 | 34,270 |
| 2025-11-12 | ZAc 513.00 | ZAc 515.00 | ZAc 513.00 | ZAc 515.00 | 50,000 |
| 2025-11-11 | ZAc 510.00 | ZAc 515.00 | ZAc 492.00 | ZAc 512.00 | 116,200 |
| 2025-11-10 | ZAc 484.00 | ZAc 510.00 | ZAc 484.00 | ZAc 510.00 | 52,315 |
| 2025-11-07 | ZAc 518.00 | ZAc 515.00 | ZAc 490.00 | ZAc 518.00 | 68,150 |
| 2025-11-06 | ZAc 520.00 | ZAc 520.00 | ZAc 501.00 | ZAc 520.00 | 62,000 |
| 2025-11-05 | ZAc 500.00 | ZAc 530.00 | ZAc 500.00 | ZAc 523.00 | 166,521 |
| 2025-11-04 | ZAc 500.00 | ZAc 508.00 | ZAc 486.00 | ZAc 508.00 | 164,957 |
| 2025-11-03 | ZAc 504.00 | ZAc 499.00 | ZAc 499.00 | ZAc 500.00 | 67,497 |
| 2025-10-31 | ZAc 481.00 | ZAc 503.00 | ZAc 503.00 | ZAc 503.00 | 2,281 |
| 2025-10-30 | ZAc 505.00 | ZAc 505.00 | ZAc 490.00 | ZAc 490.00 | 40,439 |
| 2025-10-29 | ZAc 508.00 | ZAc 505.00 | ZAc 491.00 | ZAc 505.00 | 9,215 |
| 2025-10-28 | ZAc 491.00 | ZAc 504.00 | ZAc 490.00 | ZAc 504.00 | 27,938 |
| 2025-10-27 | ZAc 501.00 | ZAc 501.00 | ZAc 490.00 | ZAc 501.00 | 8,496 |
| 2025-10-24 | ZAc 501.00 | ZAc 503.00 | ZAc 494.00 | ZAc 494.00 | 131,666 |
| 2025-10-23 | ZAc 501.00 | ZAc 508.00 | ZAc 501.00 | ZAc 506.00 | 12,850 |
| 2025-10-22 | ZAc 505.00 | ZAc 506.00 | ZAc 505.00 | ZAc 506.00 | 1,680 |
| 2025-10-21 | ZAc 520.00 | ZAc 525.00 | ZAc 506.00 | ZAc 508.00 | 22,055 |
| 2025-10-20 | ZAc 522.00 | ZAc 522.00 | ZAc 510.00 | ZAc 520.00 | 107,970 |
| 2025-10-17 | ZAc 536.00 | ZAc 536.00 | ZAc 520.00 | ZAc 520.00 | 94,750 |
| 2025-10-16 | ZAc 525.00 | ZAc 558.00 | ZAc 525.00 | ZAc 550.00 | 50,101 |
| 2025-10-15 | ZAc 533.00 | ZAc 533.00 | ZAc 525.00 | ZAc 525.00 | 114,387 |
| 2025-10-14 | ZAc 531.00 | ZAc 559.00 | ZAc 525.00 | ZAc 526.00 | 130,361 |
| 2025-10-13 | ZAc 569.00 | ZAc 569.00 | ZAc 513.00 | ZAc 526.00 | 183,782 |
| 2025-10-10 | ZAc 540.00 | ZAc 575.00 | ZAc 540.00 | ZAc 556.00 | 34,811 |
| 2025-10-09 | ZAc 505.00 | ZAc 537.00 | ZAc 505.00 | ZAc 537.00 | 101,963 |