Coronation Fund Managers Limited (CML) Price History
Daily open, high, low, close and volume for Coronation Fund Managers Limited (CML) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ZAc 4,215.00 | ZAc 4,215.00 | ZAc 4,162.00 | ZAc 4,162.00 | 262,734 |
| 2026-10-08 | ZAc 4,140.00 | ZAc 4,166.00 | ZAc 4,102.00 | ZAc 4,144.00 | 205,957 |
| 2026-10-07 | ZAc 4,231.00 | ZAc 4,231.00 | ZAc 4,100.00 | ZAc 4,129.00 | 306,493 |
| 2026-10-06 | ZAc 4,195.00 | ZAc 4,245.00 | ZAc 4,179.00 | ZAc 4,215.00 | 328,325 |
| 2026-10-05 | ZAc 4,202.00 | ZAc 4,242.00 | ZAc 4,163.00 | ZAc 4,194.00 | 388,268 |
| 2026-10-02 | ZAc 4,150.00 | ZAc 4,236.00 | ZAc 4,150.00 | ZAc 4,211.00 | 745,608 |
| 2026-10-01 | ZAc 4,230.00 | ZAc 4,230.00 | ZAc 4,129.00 | ZAc 4,134.00 | 695,986 |
| 2026-09-30 | ZAc 4,220.00 | ZAc 4,274.00 | ZAc 4,232.00 | ZAc 4,236.00 | 312,640 |
| 2026-09-29 | ZAc 4,220.00 | ZAc 4,261.00 | ZAc 4,208.00 | ZAc 4,247.00 | 304,479 |
| 2026-09-28 | ZAc 4,260.00 | ZAc 4,289.00 | ZAc 4,240.00 | ZAc 4,251.00 | 270,163 |
| 2026-09-25 | ZAc 4,261.00 | ZAc 4,279.00 | ZAc 4,214.00 | ZAc 4,250.00 | 192,199 |
| 2026-09-23 | ZAc 4,400.00 | ZAc 4,325.00 | ZAc 4,261.00 | ZAc 4,267.00 | 588,567 |
| 2026-09-22 | ZAc 4,400.00 | ZAc 4,380.00 | ZAc 4,310.00 | ZAc 4,335.00 | 472,654 |
| 2026-09-21 | ZAc 4,400.00 | ZAc 4,419.00 | ZAc 4,353.00 | ZAc 4,363.00 | 187,676 |
| 2026-09-18 | ZAc 4,300.00 | ZAc 4,399.00 | ZAc 4,315.00 | ZAc 4,399.00 | 1,976,294 |
| 2026-09-17 | ZAc 4,273.00 | ZAc 4,309.00 | ZAc 4,268.00 | ZAc 4,309.00 | 249,903 |
| 2026-09-16 | ZAc 4,390.00 | ZAc 4,283.00 | ZAc 4,229.00 | ZAc 4,273.00 | 193,545 |
| 2026-09-15 | ZAc 4,200.00 | ZAc 4,280.00 | ZAc 4,190.00 | ZAc 4,270.00 | 466,723 |
| 2026-09-14 | ZAc 4,255.00 | ZAc 4,255.00 | ZAc 4,197.00 | ZAc 4,200.00 | 337,449 |
| 2026-09-11 | ZAc 4,320.00 | ZAc 4,320.00 | ZAc 4,240.00 | ZAc 4,240.00 | 209,211 |
| 2026-09-10 | ZAc 4,298.00 | ZAc 4,325.00 | ZAc 4,230.00 | ZAc 4,248.00 | 182,274 |
| 2026-09-09 | ZAc 4,323.00 | ZAc 4,414.00 | ZAc 4,299.00 | ZAc 4,299.00 | 1,768,664 |
| 2026-09-08 | ZAc 4,250.00 | ZAc 4,375.00 | ZAc 4,263.00 | ZAc 4,375.00 | 1,599,022 |
| 2026-09-07 | ZAc 4,305.00 | ZAc 4,347.00 | ZAc 4,294.00 | ZAc 4,329.00 | 148,311 |
| 2026-09-04 | ZAc 4,414.00 | ZAc 4,414.00 | ZAc 4,263.00 | ZAc 4,305.00 | 335,110 |
| 2026-09-03 | ZAc 4,300.00 | ZAc 4,414.00 | ZAc 4,229.00 | ZAc 4,414.00 | 2,033,369 |
| 2026-09-02 | ZAc 4,362.00 | ZAc 4,397.00 | ZAc 4,283.00 | ZAc 4,326.00 | 2,094,397 |
| 2026-09-01 | ZAc 4,408.00 | ZAc 4,419.00 | ZAc 4,272.00 | ZAc 4,419.00 | 1,863,625 |
| 2026-08-31 | ZAc 4,374.00 | ZAc 4,424.00 | ZAc 4,352.00 | ZAc 4,364.00 | 314,642 |
| 2026-08-28 | ZAc 4,400.00 | ZAc 4,404.00 | ZAc 4,350.00 | ZAc 4,380.00 | 507,207 |
| 2026-08-27 | ZAc 4,305.00 | ZAc 4,378.00 | ZAc 4,276.00 | ZAc 4,351.00 | 581,910 |
| 2026-08-26 | ZAc 4,372.00 | ZAc 4,372.00 | ZAc 4,251.00 | ZAc 4,270.00 | 267,122 |
| 2026-08-25 | ZAc 4,296.00 | ZAc 4,301.00 | ZAc 4,229.00 | ZAc 4,255.00 | 337,112 |
| 2026-08-24 | ZAc 4,321.00 | ZAc 4,322.00 | ZAc 4,264.00 | ZAc 4,273.00 | 187,182 |
| 2026-08-21 | ZAc 4,340.00 | ZAc 4,367.00 | ZAc 4,302.00 | ZAc 4,321.00 | 191,299 |
| 2026-08-20 | ZAc 4,339.00 | ZAc 4,346.00 | ZAc 4,280.00 | ZAc 4,300.00 | 517,803 |
| 2026-08-19 | ZAc 4,284.00 | ZAc 4,331.00 | ZAc 4,255.00 | ZAc 4,329.00 | 226,142 |
| 2026-08-18 | ZAc 4,248.00 | ZAc 4,309.00 | ZAc 4,248.00 | ZAc 4,255.00 | 209,259 |
| 2026-08-17 | ZAc 4,264.00 | ZAc 4,276.00 | ZAc 4,239.00 | ZAc 4,260.00 | 354,613 |
| 2026-08-14 | ZAc 4,262.00 | ZAc 4,265.00 | ZAc 4,218.00 | ZAc 4,250.00 | 283,874 |
| 2026-08-13 | ZAc 4,243.00 | ZAc 4,265.00 | ZAc 4,231.00 | ZAc 4,250.00 | 289,721 |
| 2026-08-12 | ZAc 4,282.00 | ZAc 4,299.00 | ZAc 4,241.50 | ZAc 4,244.00 | 416,049 |
| 2026-08-11 | ZAc 4,378.00 | ZAc 4,378.00 | ZAc 4,285.00 | ZAc 4,285.00 | 237,308 |
| 2026-08-07 | ZAc 4,390.00 | ZAc 4,394.00 | ZAc 4,355.00 | ZAc 4,373.00 | 71,559 |
| 2026-08-06 | ZAc 4,344.00 | ZAc 4,427.00 | ZAc 4,332.00 | ZAc 4,372.00 | 353,226 |
| 2026-08-05 | ZAc 4,310.00 | ZAc 4,370.00 | ZAc 4,317.00 | ZAc 4,358.00 | 463,461 |
| 2026-08-04 | ZAc 4,283.00 | ZAc 4,316.00 | ZAc 4,265.00 | ZAc 4,300.00 | 71,252 |
| 2026-08-03 | ZAc 4,284.00 | ZAc 4,269.00 | ZAc 4,202.00 | ZAc 4,271.00 | 336,905 |
| 2026-07-31 | ZAc 4,251.00 | ZAc 4,270.00 | ZAc 4,223.00 | ZAc 4,244.00 | 179,528 |
| 2026-07-30 | ZAc 4,184.00 | ZAc 4,251.00 | ZAc 4,156.00 | ZAc 4,220.00 | 239,870 |
| 2026-07-29 | ZAc 4,203.00 | ZAc 4,284.00 | ZAc 4,167.00 | ZAc 4,176.00 | 333,189 |
| 2026-07-28 | ZAc 4,192.00 | ZAc 4,205.00 | ZAc 4,135.00 | ZAc 4,166.00 | 354,581 |
| 2026-07-27 | ZAc 4,179.00 | ZAc 4,251.00 | ZAc 4,179.00 | ZAc 4,180.00 | 204,332 |
| 2026-07-24 | ZAc 4,107.00 | ZAc 4,179.00 | ZAc 4,040.00 | ZAc 4,156.00 | 243,852 |
| 2026-07-23 | ZAc 4,120.00 | ZAc 4,139.00 | ZAc 4,088.00 | ZAc 4,088.00 | 287,516 |
| 2026-07-22 | ZAc 4,218.00 | ZAc 4,218.00 | ZAc 4,125.00 | ZAc 4,141.00 | 209,653 |
| 2026-07-21 | ZAc 4,303.00 | ZAc 4,303.00 | ZAc 4,150.00 | ZAc 4,217.00 | 309,291 |
| 2026-07-20 | ZAc 4,317.00 | ZAc 4,280.00 | ZAc 4,178.00 | ZAc 4,220.00 | 214,353 |
| 2026-07-17 | ZAc 4,105.00 | ZAc 4,322.00 | ZAc 4,111.00 | ZAc 4,305.00 | 527,000 |
| 2026-07-16 | ZAc 4,025.00 | ZAc 4,162.00 | ZAc 4,033.00 | ZAc 4,156.00 | 382,224 |
| 2026-07-15 | ZAc 4,062.00 | ZAc 4,075.00 | ZAc 4,024.00 | ZAc 4,060.00 | 220,411 |
| 2026-07-14 | ZAc 4,067.00 | ZAc 4,073.00 | ZAc 4,011.00 | ZAc 4,060.00 | 322,458 |
| 2026-07-13 | ZAc 4,100.00 | ZAc 4,091.00 | ZAc 4,053.00 | ZAc 4,092.00 | 106,463 |
| 2026-07-10 | ZAc 4,201.00 | ZAc 4,149.00 | ZAc 4,078.00 | ZAc 4,090.00 | 279,834 |
| 2026-07-09 | ZAc 4,049.00 | ZAc 4,086.00 | ZAc 4,010.00 | ZAc 4,070.00 | 158,846 |
| 2026-07-08 | ZAc 4,141.00 | ZAc 4,141.00 | ZAc 4,001.00 | ZAc 4,020.00 | 447,447 |
| 2026-07-07 | ZAc 4,242.00 | ZAc 4,214.50 | ZAc 4,115.00 | ZAc 4,131.00 | 243,366 |
| 2026-07-06 | ZAc 4,173.00 | ZAc 4,217.00 | ZAc 4,170.00 | ZAc 4,214.00 | 406,208 |
| 2026-07-03 | ZAc 4,146.00 | ZAc 4,192.00 | ZAc 4,126.00 | ZAc 4,182.00 | 208,298 |
| 2026-07-02 | ZAc 4,159.00 | ZAc 4,146.00 | ZAc 4,073.00 | ZAc 4,118.00 | 389,262 |
| 2026-07-01 | ZAc 4,020.00 | ZAc 4,085.00 | ZAc 3,997.00 | ZAc 4,066.00 | 379,575 |
| 2026-06-30 | ZAc 3,980.00 | ZAc 4,056.00 | ZAc 4,011.00 | ZAc 4,050.00 | 273,871 |
| 2026-06-29 | ZAc 4,016.00 | ZAc 4,072.50 | ZAc 4,008.00 | ZAc 4,018.00 | 305,282 |
| 2026-06-26 | ZAc 3,970.00 | ZAc 4,024.00 | ZAc 3,970.00 | ZAc 3,980.00 | 764,176 |
| 2026-06-25 | ZAc 3,955.00 | ZAc 4,050.00 | ZAc 3,934.00 | ZAc 3,987.00 | 460,894 |
| 2026-06-24 | ZAc 4,016.00 | ZAc 4,016.00 | ZAc 3,925.00 | ZAc 3,925.00 | 478,859 |
| 2026-06-23 | ZAc 4,060.00 | ZAc 4,076.00 | ZAc 4,013.00 | ZAc 4,016.00 | 672,327 |
| 2026-06-22 | ZAc 4,100.00 | ZAc 4,124.00 | ZAc 4,018.00 | ZAc 4,067.00 | 280,941 |
| 2026-06-19 | ZAc 4,120.00 | ZAc 4,177.00 | ZAc 4,100.00 | ZAc 4,107.00 | 855,844 |
| 2026-06-18 | ZAc 4,200.00 | ZAc 4,205.00 | ZAc 4,102.00 | ZAc 4,130.00 | 1,935,957 |
| 2026-06-17 | ZAc 4,125.00 | ZAc 4,172.00 | ZAc 4,125.00 | ZAc 4,163.00 | 445,946 |
| 2026-06-15 | ZAc 4,053.00 | ZAc 4,182.00 | ZAc 4,074.00 | ZAc 4,125.00 | 1,105,469 |
| 2026-06-12 | ZAc 3,890.00 | ZAc 4,021.00 | ZAc 3,911.00 | ZAc 4,000.00 | 505,610 |
| 2026-06-11 | ZAc 3,885.00 | ZAc 3,942.00 | ZAc 3,858.00 | ZAc 3,861.00 | 1,137,693 |
| 2026-06-10 | ZAc 4,038.00 | ZAc 4,048.00 | ZAc 3,876.00 | ZAc 3,876.00 | 521,440 |
| 2026-06-09 | ZAc 4,330.00 | ZAc 4,331.00 | ZAc 4,220.00 | ZAc 4,220.00 | 570,155 |
| 2026-06-08 | ZAc 4,199.00 | ZAc 4,279.00 | ZAc 4,195.00 | ZAc 4,250.00 | 275,655 |
| 2026-06-05 | ZAc 4,253.00 | ZAc 4,398.00 | ZAc 4,216.00 | ZAc 4,216.00 | 674,664 |
| 2026-06-04 | ZAc 4,170.00 | ZAc 4,233.00 | ZAc 4,173.00 | ZAc 4,232.00 | 432,357 |
| 2026-06-03 | ZAc 4,227.00 | ZAc 4,368.00 | ZAc 4,185.00 | ZAc 4,185.00 | 686,884 |
| 2026-06-02 | ZAc 4,228.00 | ZAc 4,268.00 | ZAc 4,202.00 | ZAc 4,215.00 | 515,287 |
| 2026-06-01 | ZAc 4,250.00 | ZAc 4,272.00 | ZAc 4,204.00 | ZAc 4,204.00 | 527,016 |
| 2026-05-29 | ZAc 4,267.00 | ZAc 4,331.00 | ZAc 4,260.00 | ZAc 4,261.00 | 513,202 |
| 2026-05-28 | ZAc 4,301.00 | ZAc 4,302.00 | ZAc 4,227.00 | ZAc 4,278.00 | 639,353 |
| 2026-05-27 | ZAc 4,373.00 | ZAc 4,373.00 | ZAc 4,302.00 | ZAc 4,350.00 | 718,827 |
| 2026-05-26 | ZAc 4,400.00 | ZAc 4,433.00 | ZAc 4,208.00 | ZAc 4,366.00 | 1,444,003 |
| 2026-05-25 | ZAc 4,555.00 | ZAc 4,577.00 | ZAc 4,536.00 | ZAc 4,565.00 | 140,672 |
| 2026-05-22 | ZAc 4,530.00 | ZAc 4,557.00 | ZAc 4,475.00 | ZAc 4,500.00 | 140,460 |
| 2026-05-21 | ZAc 4,490.00 | ZAc 4,532.00 | ZAc 4,486.00 | ZAc 4,512.00 | 202,997 |
| 2026-05-20 | ZAc 4,480.00 | ZAc 4,500.00 | ZAc 4,462.00 | ZAc 4,500.00 | 230,058 |
| 2026-05-19 | ZAc 4,537.00 | ZAc 4,537.00 | ZAc 4,453.00 | ZAc 4,463.00 | 175,505 |
| 2026-05-18 | ZAc 4,478.00 | ZAc 4,557.00 | ZAc 4,450.00 | ZAc 4,527.00 | 171,233 |
| 2026-05-15 | ZAc 4,550.00 | ZAc 4,550.00 | ZAc 4,463.00 | ZAc 4,491.00 | 200,129 |
| 2026-05-14 | ZAc 4,490.00 | ZAc 4,557.00 | ZAc 4,487.00 | ZAc 4,535.00 | 196,536 |
| 2026-05-13 | ZAc 4,483.00 | ZAc 4,504.00 | ZAc 4,436.00 | ZAc 4,488.00 | 266,409 |
| 2026-05-12 | ZAc 4,468.00 | ZAc 4,478.00 | ZAc 4,438.00 | ZAc 4,468.00 | 301,775 |
| 2026-05-11 | ZAc 4,538.00 | ZAc 4,555.00 | ZAc 4,486.00 | ZAc 4,510.00 | 285,698 |
| 2026-05-08 | ZAc 4,557.00 | ZAc 4,650.00 | ZAc 4,474.00 | ZAc 4,538.00 | 342,037 |
| 2026-05-07 | ZAc 4,650.00 | ZAc 4,693.00 | ZAc 4,551.00 | ZAc 4,557.00 | 385,189 |
| 2026-05-06 | ZAc 4,545.00 | ZAc 4,677.00 | ZAc 4,524.00 | ZAc 4,650.00 | 747,643 |
| 2026-05-05 | ZAc 4,475.00 | ZAc 4,517.00 | ZAc 4,440.00 | ZAc 4,450.00 | 613,997 |
| 2026-05-04 | ZAc 4,499.00 | ZAc 4,508.00 | ZAc 4,439.00 | ZAc 4,481.00 | 465,152 |
| 2026-04-30 | ZAc 4,403.00 | ZAc 4,475.00 | ZAc 4,393.00 | ZAc 4,450.00 | 384,735 |
| 2026-04-29 | ZAc 4,479.00 | ZAc 4,515.00 | ZAc 4,411.00 | ZAc 4,433.00 | 366,274 |
| 2026-04-28 | ZAc 4,510.00 | ZAc 4,550.00 | ZAc 4,480.00 | ZAc 4,480.00 | 635,394 |
| 2026-04-24 | ZAc 4,523.00 | ZAc 4,574.00 | ZAc 4,506.00 | ZAc 4,545.00 | 444,301 |
| 2026-04-23 | ZAc 4,577.00 | ZAc 4,600.00 | ZAc 4,521.00 | ZAc 4,570.00 | 620,648 |
| 2026-04-22 | ZAc 4,633.00 | ZAc 4,673.00 | ZAc 4,535.00 | ZAc 4,600.00 | 1,102,905 |
| 2026-04-21 | ZAc 4,760.00 | ZAc 4,679.00 | ZAc 4,527.00 | ZAc 4,650.00 | 804,516 |
| 2026-04-20 | ZAc 4,700.00 | ZAc 4,723.00 | ZAc 4,646.00 | ZAc 4,662.00 | 161,426 |
| 2026-04-17 | ZAc 4,637.00 | ZAc 4,751.00 | ZAc 4,637.00 | ZAc 4,718.00 | 193,395 |
| 2026-04-16 | ZAc 4,632.00 | ZAc 4,689.00 | ZAc 4,633.00 | ZAc 4,650.00 | 310,956 |
| 2026-04-15 | ZAc 4,672.00 | ZAc 4,694.00 | ZAc 4,620.00 | ZAc 4,632.00 | 220,759 |
| 2026-04-14 | ZAc 4,599.00 | ZAc 4,670.00 | ZAc 4,593.00 | ZAc 4,670.00 | 307,900 |
| 2026-04-13 | ZAc 4,655.00 | ZAc 4,656.00 | ZAc 4,520.00 | ZAc 4,560.00 | 426,682 |
| 2026-04-10 | ZAc 4,575.00 | ZAc 4,688.00 | ZAc 4,581.00 | ZAc 4,654.00 | 353,521 |
| 2026-04-09 | ZAc 4,612.00 | ZAc 4,630.00 | ZAc 4,550.00 | ZAc 4,612.00 | 428,018 |
| 2026-04-08 | ZAc 4,420.00 | ZAc 4,722.00 | ZAc 4,430.00 | ZAc 4,643.00 | 702,131 |
| 2026-04-07 | ZAc 4,403.00 | ZAc 4,451.00 | ZAc 4,350.00 | ZAc 4,374.00 | 332,391 |
| 2026-04-02 | ZAc 4,413.00 | ZAc 4,478.00 | ZAc 4,389.00 | ZAc 4,453.00 | 197,543 |
| 2026-04-01 | ZAc 4,422.00 | ZAc 4,511.50 | ZAc 4,361.00 | ZAc 4,460.00 | 343,399 |
| 2026-03-31 | ZAc 4,365.00 | ZAc 4,465.00 | ZAc 4,386.00 | ZAc 4,415.00 | 352,025 |
| 2026-03-30 | ZAc 4,368.00 | ZAc 4,391.00 | ZAc 4,290.00 | ZAc 4,391.00 | 343,449 |
| 2026-03-27 | ZAc 4,330.00 | ZAc 4,494.00 | ZAc 4,290.00 | ZAc 4,361.00 | 343,012 |
| 2026-03-26 | ZAc 4,420.00 | ZAc 4,451.00 | ZAc 4,336.00 | ZAc 4,372.00 | 236,857 |
| 2026-03-25 | ZAc 4,300.00 | ZAc 4,436.00 | ZAc 4,352.00 | ZAc 4,419.00 | 210,595 |
| 2026-03-24 | ZAc 4,348.00 | ZAc 4,354.00 | ZAc 4,306.00 | ZAc 4,328.00 | 170,781 |
| 2026-03-23 | ZAc 4,272.00 | ZAc 4,407.00 | ZAc 4,162.00 | ZAc 4,345.00 | 498,475 |
| 2026-03-20 | ZAc 4,245.00 | ZAc 4,359.00 | ZAc 4,245.00 | ZAc 4,250.00 | 1,747,420 |
| 2026-03-19 | ZAc 4,380.00 | ZAc 4,417.00 | ZAc 4,170.00 | ZAc 4,241.00 | 569,994 |
| 2026-03-18 | ZAc 4,458.00 | ZAc 4,503.00 | ZAc 4,376.00 | ZAc 4,400.00 | 191,057 |
| 2026-03-17 | ZAc 4,335.00 | ZAc 4,439.00 | ZAc 4,335.00 | ZAc 4,400.00 | 385,114 |
| 2026-03-16 | ZAc 4,350.00 | ZAc 4,435.00 | ZAc 4,332.00 | ZAc 4,400.00 | 376,701 |
| 2026-03-13 | ZAc 4,449.00 | ZAc 4,482.00 | ZAc 4,343.00 | ZAc 4,357.00 | 198,954 |
| 2026-03-12 | ZAc 4,480.00 | ZAc 4,539.00 | ZAc 4,437.00 | ZAc 4,449.00 | 392,201 |
| 2026-03-11 | ZAc 4,444.00 | ZAc 4,592.00 | ZAc 4,482.00 | ZAc 4,550.00 | 265,582 |
| 2026-03-10 | ZAc 4,572.00 | ZAc 4,655.00 | ZAc 4,388.00 | ZAc 4,589.00 | 345,938 |
| 2026-03-09 | ZAc 4,581.00 | ZAc 4,581.00 | ZAc 4,476.00 | ZAc 4,520.00 | 642,999 |
| 2026-03-06 | ZAc 4,723.00 | ZAc 4,810.00 | ZAc 4,578.00 | ZAc 4,611.00 | 413,571 |
| 2026-03-05 | ZAc 4,700.00 | ZAc 4,746.00 | ZAc 4,680.00 | ZAc 4,713.00 | 347,785 |
| 2026-03-04 | ZAc 4,601.00 | ZAc 4,706.00 | ZAc 4,570.00 | ZAc 4,706.00 | 494,915 |
| 2026-03-03 | ZAc 5,100.00 | ZAc 4,942.00 | ZAc 4,595.00 | ZAc 4,600.00 | 567,705 |
| 2026-03-02 | ZAc 5,024.00 | ZAc 5,025.00 | ZAc 4,885.00 | ZAc 4,937.00 | 516,877 |
| 2026-02-27 | ZAc 5,050.00 | ZAc 5,090.00 | ZAc 5,021.00 | ZAc 5,022.00 | 338,213 |
| 2026-02-26 | ZAc 4,951.00 | ZAc 5,067.00 | ZAc 4,955.00 | ZAc 5,056.00 | 206,618 |
| 2026-02-25 | ZAc 5,001.00 | ZAc 5,045.00 | ZAc 4,972.00 | ZAc 4,972.00 | 292,798 |
| 2026-02-24 | ZAc 5,005.00 | ZAc 5,040.00 | ZAc 4,981.00 | ZAc 5,026.00 | 223,280 |
| 2026-02-23 | ZAc 5,039.00 | ZAc 5,087.00 | ZAc 5,006.00 | ZAc 5,039.00 | 259,197 |
| 2026-02-20 | ZAc 5,149.00 | ZAc 5,077.00 | ZAc 5,022.00 | ZAc 5,023.00 | 114,701 |
| 2026-02-19 | ZAc 5,092.00 | ZAc 5,112.00 | ZAc 5,045.00 | ZAc 5,048.00 | 192,957 |
| 2026-02-18 | ZAc 5,033.00 | ZAc 5,143.00 | ZAc 5,033.00 | ZAc 5,111.00 | 204,285 |
| 2026-02-17 | ZAc 5,020.00 | ZAc 5,082.00 | ZAc 5,030.00 | ZAc 5,049.00 | 284,081 |
| 2026-02-16 | ZAc 5,024.00 | ZAc 5,155.00 | ZAc 4,989.00 | ZAc 5,078.00 | 337,883 |
| 2026-02-13 | ZAc 5,081.00 | ZAc 5,081.00 | ZAc 4,991.00 | ZAc 4,991.00 | 253,826 |
| 2026-02-12 | ZAc 5,002.00 | ZAc 5,075.00 | ZAc 5,000.00 | ZAc 5,053.00 | 204,328 |
| 2026-02-11 | ZAc 5,057.00 | ZAc 5,081.00 | ZAc 4,981.00 | ZAc 5,025.00 | 371,234 |
| 2026-02-10 | ZAc 5,138.00 | ZAc 5,071.00 | ZAc 5,025.00 | ZAc 5,069.00 | 171,612 |
| 2026-02-09 | ZAc 5,062.00 | ZAc 5,136.00 | ZAc 4,991.00 | ZAc 5,030.00 | 383,814 |
| 2026-02-06 | ZAc 4,987.00 | ZAc 5,031.00 | ZAc 4,966.00 | ZAc 5,031.00 | 227,803 |
| 2026-02-05 | ZAc 4,989.00 | ZAc 5,094.00 | ZAc 4,988.00 | ZAc 5,016.00 | 166,934 |
| 2026-02-04 | ZAc 5,115.00 | ZAc 5,115.00 | ZAc 4,988.00 | ZAc 5,026.00 | 590,117 |
| 2026-02-03 | ZAc 5,209.00 | ZAc 5,209.00 | ZAc 5,103.00 | ZAc 5,110.00 | 453,235 |
| 2026-02-02 | ZAc 4,964.00 | ZAc 5,138.00 | ZAc 4,930.00 | ZAc 5,138.00 | 589,430 |
| 2026-01-30 | ZAc 5,230.00 | ZAc 5,181.00 | ZAc 5,062.00 | ZAc 5,062.00 | 528,254 |
| 2026-01-29 | ZAc 5,129.00 | ZAc 5,226.00 | ZAc 5,129.00 | ZAc 5,175.00 | 504,050 |
| 2026-01-28 | ZAc 5,155.00 | ZAc 5,200.00 | ZAc 5,086.00 | ZAc 5,137.00 | 816,481 |
| 2026-01-27 | ZAc 5,175.00 | ZAc 5,187.00 | ZAc 5,109.00 | ZAc 5,138.00 | 815,700 |
| 2026-01-26 | ZAc 5,080.00 | ZAc 5,162.00 | ZAc 5,037.00 | ZAc 5,158.00 | 337,284 |
| 2026-01-23 | ZAc 5,120.00 | ZAc 5,120.00 | ZAc 4,961.00 | ZAc 5,080.00 | 431,399 |
| 2026-01-22 | ZAc 4,743.00 | ZAc 5,113.00 | ZAc 4,743.00 | ZAc 5,100.00 | 821,100 |
| 2026-01-21 | ZAc 4,728.00 | ZAc 4,789.00 | ZAc 4,715.00 | ZAc 4,772.00 | 323,178 |
| 2026-01-20 | ZAc 4,716.00 | ZAc 4,785.00 | ZAc 4,716.00 | ZAc 4,771.00 | 238,754 |
| 2026-01-19 | ZAc 4,829.00 | ZAc 4,829.00 | ZAc 4,654.00 | ZAc 4,787.00 | 586,529 |
| 2026-01-16 | ZAc 4,828.00 | ZAc 4,900.00 | ZAc 4,813.00 | ZAc 4,866.00 | 1,470,734 |
| 2026-01-15 | ZAc 4,760.00 | ZAc 4,829.00 | ZAc 4,750.00 | ZAc 4,827.00 | 495,916 |
| 2026-01-14 | ZAc 4,780.00 | ZAc 4,798.00 | ZAc 4,714.00 | ZAc 4,763.00 | 855,684 |
| 2026-01-13 | ZAc 4,750.00 | ZAc 4,811.00 | ZAc 4,717.00 | ZAc 4,780.00 | 2,419,132 |
| 2026-01-12 | ZAc 4,822.00 | ZAc 4,836.00 | ZAc 4,749.00 | ZAc 4,789.00 | 211,487 |
| 2026-01-09 | ZAc 4,800.00 | ZAc 4,834.00 | ZAc 4,750.00 | ZAc 4,820.00 | 1,200,729 |
| 2026-01-08 | ZAc 4,776.00 | ZAc 4,788.00 | ZAc 4,717.00 | ZAc 4,751.00 | 320,206 |
| 2026-01-07 | ZAc 4,800.00 | ZAc 4,796.00 | ZAc 4,726.00 | ZAc 4,781.00 | 1,054,759 |
| 2026-01-06 | ZAc 4,768.00 | ZAc 4,872.00 | ZAc 4,750.00 | ZAc 4,784.00 | 678,645 |
| 2026-01-05 | ZAc 4,770.00 | ZAc 4,786.00 | ZAc 4,707.00 | ZAc 4,769.00 | 687,572 |
| 2026-01-02 | ZAc 4,700.00 | ZAc 4,730.00 | ZAc 4,619.00 | ZAc 4,730.00 | 537,466 |
| 2025-12-31 | ZAc 4,699.00 | ZAc 4,700.00 | ZAc 4,662.00 | ZAc 4,676.00 | 37,647 |
| 2025-12-30 | ZAc 4,601.00 | ZAc 4,708.00 | ZAc 4,684.00 | ZAc 4,698.00 | 344,068 |
| 2025-12-29 | ZAc 4,711.00 | ZAc 4,739.00 | ZAc 4,689.00 | ZAc 4,704.00 | 391,636 |
| 2025-12-24 | ZAc 4,780.00 | ZAc 4,787.00 | ZAc 4,722.00 | ZAc 4,731.00 | 160,383 |
| 2025-12-23 | ZAc 4,710.00 | ZAc 4,767.00 | ZAc 4,707.00 | ZAc 4,749.00 | 522,330 |
| 2025-12-22 | ZAc 4,720.00 | ZAc 4,734.00 | ZAc 4,664.00 | ZAc 4,726.00 | 259,550 |
| 2025-12-19 | ZAc 4,787.00 | ZAc 4,788.00 | ZAc 4,600.00 | ZAc 4,711.00 | 1,061,318 |
| 2025-12-18 | ZAc 4,700.00 | ZAc 4,775.00 | ZAc 4,700.00 | ZAc 4,768.00 | 510,100 |
| 2025-12-17 | ZAc 4,670.00 | ZAc 4,713.00 | ZAc 4,633.00 | ZAc 4,700.00 | 579,899 |
| 2025-12-15 | ZAc 4,703.00 | ZAc 4,721.00 | ZAc 4,657.00 | ZAc 4,700.00 | 1,009,174 |
| 2025-12-12 | ZAc 4,668.00 | ZAc 4,704.00 | ZAc 4,626.00 | ZAc 4,683.00 | 1,884,911 |
| 2025-12-11 | ZAc 4,615.00 | ZAc 4,671.00 | ZAc 4,615.00 | ZAc 4,654.00 | 633,695 |
| 2025-12-10 | ZAc 4,700.00 | ZAc 4,630.00 | ZAc 4,576.00 | ZAc 4,604.00 | 282,398 |
| 2025-12-09 | ZAc 4,550.00 | ZAc 4,635.00 | ZAc 4,509.00 | ZAc 4,622.00 | 724,784 |
| 2025-12-08 | ZAc 4,680.00 | ZAc 4,613.00 | ZAc 4,571.00 | ZAc 4,591.00 | 401,171 |
| 2025-12-05 | ZAc 4,600.00 | ZAc 4,669.00 | ZAc 4,580.00 | ZAc 4,585.00 | 1,021,504 |
| 2025-12-04 | ZAc 4,630.00 | ZAc 4,655.00 | ZAc 4,576.00 | ZAc 4,655.00 | 329,799 |
| 2025-12-03 | ZAc 4,700.00 | ZAc 4,695.00 | ZAc 4,551.00 | ZAc 4,600.00 | 374,305 |
| 2025-12-02 | ZAc 4,820.00 | ZAc 4,849.00 | ZAc 4,810.00 | ZAc 4,835.00 | 485,160 |
| 2025-12-01 | ZAc 4,808.00 | ZAc 4,837.00 | ZAc 4,758.00 | ZAc 4,817.00 | 485,641 |
| 2025-11-28 | ZAc 4,725.00 | ZAc 4,823.00 | ZAc 4,758.00 | ZAc 4,819.00 | 592,113 |
| 2025-11-27 | ZAc 4,833.00 | ZAc 4,841.00 | ZAc 4,762.00 | ZAc 4,779.00 | 331,306 |
| 2025-11-26 | ZAc 4,761.00 | ZAc 4,818.00 | ZAc 4,741.00 | ZAc 4,790.00 | 307,384 |
| 2025-11-25 | ZAc 4,760.00 | ZAc 4,773.00 | ZAc 4,700.00 | ZAc 4,720.00 | 358,416 |
| 2025-11-24 | ZAc 4,744.00 | ZAc 4,764.00 | ZAc 4,696.00 | ZAc 4,764.00 | 1,319,918 |
| 2025-11-21 | ZAc 4,771.00 | ZAc 4,835.00 | ZAc 4,655.00 | ZAc 4,707.00 | 893,635 |
| 2025-11-20 | ZAc 4,831.00 | ZAc 4,908.00 | ZAc 4,737.00 | ZAc 4,814.00 | 923,522 |
| 2025-11-19 | ZAc 4,987.00 | ZAc 4,898.00 | ZAc 4,792.00 | ZAc 4,880.00 | 533,093 |
| 2025-11-18 | ZAc 4,845.00 | ZAc 4,933.00 | ZAc 4,805.00 | ZAc 4,815.00 | 497,341 |
| 2025-11-17 | ZAc 4,850.00 | ZAc 4,963.00 | ZAc 4,840.00 | ZAc 4,939.00 | 368,410 |
| 2025-11-14 | ZAc 4,920.00 | ZAc 4,927.00 | ZAc 4,838.00 | ZAc 4,850.00 | 407,023 |
| 2025-11-13 | ZAc 4,921.00 | ZAc 4,964.00 | ZAc 4,913.00 | ZAc 4,930.00 | 708,594 |
| 2025-11-12 | ZAc 4,941.00 | ZAc 4,977.00 | ZAc 4,922.00 | ZAc 4,930.00 | 502,524 |
| 2025-11-11 | ZAc 4,978.00 | ZAc 5,008.00 | ZAc 4,939.00 | ZAc 4,945.00 | 280,196 |
| 2025-11-10 | ZAc 4,996.00 | ZAc 5,021.00 | ZAc 4,945.00 | ZAc 4,982.00 | 289,777 |
| 2025-11-07 | ZAc 5,000.00 | ZAc 5,016.00 | ZAc 4,934.00 | ZAc 4,970.00 | 454,798 |
| 2025-11-06 | ZAc 4,952.00 | ZAc 5,048.00 | ZAc 4,929.00 | ZAc 5,010.00 | 676,682 |
| 2025-11-05 | ZAc 4,917.00 | ZAc 4,965.00 | ZAc 4,900.00 | ZAc 4,945.00 | 807,660 |
| 2025-11-04 | ZAc 4,930.00 | ZAc 4,955.00 | ZAc 4,884.00 | ZAc 4,945.00 | 482,926 |
| 2025-11-03 | ZAc 4,933.00 | ZAc 4,962.00 | ZAc 4,915.00 | ZAc 4,945.00 | 704,700 |
| 2025-10-31 | ZAc 4,945.00 | ZAc 4,961.00 | ZAc 4,911.00 | ZAc 4,928.00 | 747,271 |
| 2025-10-30 | ZAc 4,995.00 | ZAc 4,960.00 | ZAc 4,898.00 | ZAc 4,945.00 | 516,162 |
| 2025-10-29 | ZAc 4,970.00 | ZAc 4,988.00 | ZAc 4,914.00 | ZAc 4,954.00 | 477,487 |
| 2025-10-28 | ZAc 4,921.00 | ZAc 4,966.00 | ZAc 4,894.00 | ZAc 4,950.00 | 2,162,781 |
| 2025-10-27 | ZAc 4,911.00 | ZAc 4,951.00 | ZAc 4,895.00 | ZAc 4,928.00 | 661,276 |
| 2025-10-24 | ZAc 4,853.00 | ZAc 4,923.00 | ZAc 4,871.00 | ZAc 4,911.00 | 549,161 |
| 2025-10-23 | ZAc 4,923.00 | ZAc 4,922.00 | ZAc 4,866.00 | ZAc 4,911.00 | 575,586 |
| 2025-10-22 | ZAc 4,888.00 | ZAc 4,948.00 | ZAc 4,879.00 | ZAc 4,911.00 | 528,794 |
| 2025-10-21 | ZAc 4,799.00 | ZAc 4,904.00 | ZAc 4,799.00 | ZAc 4,855.00 | 642,763 |
| 2025-10-20 | ZAc 4,750.00 | ZAc 4,837.00 | ZAc 4,775.00 | ZAc 4,800.00 | 505,456 |
| 2025-10-17 | ZAc 4,807.00 | ZAc 4,824.00 | ZAc 4,717.00 | ZAc 4,770.00 | 484,220 |
| 2025-10-16 | ZAc 4,803.00 | ZAc 4,862.00 | ZAc 4,772.00 | ZAc 4,823.00 | 281,180 |
| 2025-10-15 | ZAc 4,762.00 | ZAc 4,852.00 | ZAc 4,762.00 | ZAc 4,803.00 | 402,039 |
| 2025-10-14 | ZAc 4,797.00 | ZAc 4,800.00 | ZAc 4,520.00 | ZAc 4,769.00 | 664,394 |
| 2025-10-13 | ZAc 4,723.00 | ZAc 4,773.00 | ZAc 4,692.00 | ZAc 4,739.00 | 400,650 |
| 2025-10-10 | ZAc 4,698.00 | ZAc 4,776.00 | ZAc 4,678.00 | ZAc 4,760.00 | 652,221 |
| 2025-10-09 | ZAc 4,639.00 | ZAc 4,744.00 | ZAc 4,639.00 | ZAc 4,700.00 | 662,630 |