Capitec Limited (CPI) Price History
Daily open, high, low, close and volume for Capitec Limited (CPI) from 2025-10-09 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | ZAc 448,881.00 | ZAc 458,355.00 | ZAc 448,147.00 | ZAc 451,659.00 | 396,176 |
| 2026-10-20 | ZAc 439,200.00 | ZAc 454,522.00 | ZAc 439,654.00 | ZAc 451,029.00 | 270,724 |
| 2026-10-19 | ZAc 447,386.00 | ZAc 448,617.00 | ZAc 441,617.00 | ZAc 441,617.00 | 330,678 |
| 2026-10-16 | ZAc 440,986.00 | ZAc 446,501.00 | ZAc 439,991.00 | ZAc 445,448.00 | 220,662 |
| 2026-10-15 | ZAc 438,500.00 | ZAc 444,576.00 | ZAc 435,715.00 | ZAc 440,986.00 | 283,108 |
| 2026-10-14 | ZAc 434,751.00 | ZAc 437,824.00 | ZAc 431,504.00 | ZAc 435,715.00 | 301,811 |
| 2026-10-13 | ZAc 434,900.00 | ZAc 437,696.00 | ZAc 430,500.00 | ZAc 435,120.00 | 288,151 |
| 2026-10-12 | ZAc 420,574.00 | ZAc 428,739.00 | ZAc 419,010.00 | ZAc 426,259.00 | 229,284 |
| 2026-10-09 | ZAc 418,000.00 | ZAc 422,999.00 | ZAc 415,580.00 | ZAc 419,456.00 | 215,863 |
| 2026-10-08 | ZAc 414,486.00 | ZAc 416,276.00 | ZAc 411,000.00 | ZAc 413,974.00 | 214,306 |
| 2026-10-07 | ZAc 422,457.00 | ZAc 422,813.00 | ZAc 412,682.00 | ZAc 418,269.00 | 371,246 |
| 2026-10-06 | ZAc 422,900.00 | ZAc 430,556.00 | ZAc 421,078.00 | ZAc 427,578.00 | 297,857 |
| 2026-10-05 | ZAc 434,345.00 | ZAc 434,901.00 | ZAc 421,011.00 | ZAc 422,913.00 | 356,013 |
| 2026-10-02 | ZAc 420,799.00 | ZAc 439,653.00 | ZAc 419,002.00 | ZAc 437,269.00 | 428,529 |
| 2026-10-01 | ZAc 428,869.00 | ZAc 437,089.00 | ZAc 418,529.00 | ZAc 418,800.00 | 467,539 |
| 2026-09-30 | ZAc 436,000.00 | ZAc 449,500.00 | ZAc 434,555.00 | ZAc 434,555.00 | 524,787 |
| 2026-09-29 | ZAc 443,500.00 | ZAc 445,624.00 | ZAc 436,774.00 | ZAc 442,491.00 | 328,685 |
| 2026-09-28 | ZAc 442,562.00 | ZAc 451,427.00 | ZAc 441,895.00 | ZAc 445,084.00 | 155,942 |
| 2026-09-25 | ZAc 442,995.00 | ZAc 449,825.00 | ZAc 442,793.00 | ZAc 447,755.00 | 137,207 |
| 2026-09-23 | ZAc 449,825.00 | ZAc 450,499.00 | ZAc 442,225.00 | ZAc 447,709.00 | 178,857 |
| 2026-09-22 | ZAc 451,000.00 | ZAc 455,946.00 | ZAc 445,944.00 | ZAc 449,412.00 | 214,827 |
| 2026-09-21 | ZAc 448,511.00 | ZAc 451,458.00 | ZAc 445,747.00 | ZAc 450,632.00 | 133,487 |
| 2026-09-18 | ZAc 448,803.00 | ZAc 452,629.00 | ZAc 445,229.00 | ZAc 445,941.00 | 265,592 |
| 2026-09-17 | ZAc 445,000.00 | ZAc 453,500.00 | ZAc 446,539.00 | ZAc 448,802.00 | 479,425 |
| 2026-09-16 | ZAc 452,000.00 | ZAc 452,477.00 | ZAc 444,990.00 | ZAc 448,307.00 | 227,307 |
| 2026-09-15 | ZAc 442,000.00 | ZAc 450,618.00 | ZAc 438,003.00 | ZAc 448,754.00 | 191,840 |
| 2026-09-14 | ZAc 448,000.00 | ZAc 448,758.00 | ZAc 442,208.00 | ZAc 444,000.00 | 161,480 |
| 2026-09-11 | ZAc 446,975.00 | ZAc 456,633.00 | ZAc 440,859.00 | ZAc 450,826.00 | 277,671 |
| 2026-09-10 | ZAc 470,500.00 | ZAc 470,421.00 | ZAc 439,000.00 | ZAc 448,000.00 | 332,714 |
| 2026-09-09 | ZAc 467,017.00 | ZAc 469,309.00 | ZAc 459,793.00 | ZAc 466,099.00 | 201,111 |
| 2026-09-08 | ZAc 467,999.00 | ZAc 470,800.00 | ZAc 460,000.00 | ZAc 470,800.00 | 180,168 |
| 2026-09-07 | ZAc 467,999.00 | ZAc 467,674.00 | ZAc 462,919.00 | ZAc 465,642.00 | 56,180 |
| 2026-09-04 | ZAc 463,450.00 | ZAc 467,370.00 | ZAc 461,100.00 | ZAc 466,651.00 | 170,831 |
| 2026-09-03 | ZAc 468,000.00 | ZAc 466,528.00 | ZAc 460,923.00 | ZAc 463,827.00 | 230,828 |
| 2026-09-02 | ZAc 462,999.00 | ZAc 469,955.00 | ZAc 456,840.00 | ZAc 463,423.00 | 180,356 |
| 2026-09-01 | ZAc 467,391.00 | ZAc 467,326.00 | ZAc 456,523.00 | ZAc 463,165.00 | 200,186 |
| 2026-08-31 | ZAc 465,110.00 | ZAc 467,934.00 | ZAc 462,100.00 | ZAc 465,061.00 | 275,477 |
| 2026-08-28 | ZAc 461,989.00 | ZAc 469,736.00 | ZAc 460,387.00 | ZAc 466,764.00 | 140,768 |
| 2026-08-27 | ZAc 476,400.00 | ZAc 476,342.00 | ZAc 460,226.00 | ZAc 462,106.00 | 159,077 |
| 2026-08-26 | ZAc 465,427.00 | ZAc 470,100.00 | ZAc 464,804.00 | ZAc 469,167.00 | 133,982 |
| 2026-08-25 | ZAc 465,493.00 | ZAc 465,899.00 | ZAc 460,036.00 | ZAc 465,003.00 | 166,842 |
| 2026-08-24 | ZAc 467,301.00 | ZAc 474,991.00 | ZAc 463,542.00 | ZAc 464,929.00 | 288,315 |
| 2026-08-21 | ZAc 472,800.00 | ZAc 472,865.00 | ZAc 467,100.00 | ZAc 470,258.00 | 190,921 |
| 2026-08-20 | ZAc 479,443.00 | ZAc 478,811.00 | ZAc 466,337.00 | ZAc 467,239.00 | 195,659 |
| 2026-08-19 | ZAc 474,610.00 | ZAc 480,997.00 | ZAc 470,601.00 | ZAc 474,300.00 | 194,262 |
| 2026-08-18 | ZAc 484,147.00 | ZAc 484,547.00 | ZAc 474,232.00 | ZAc 474,232.00 | 253,941 |
| 2026-08-17 | ZAc 481,101.00 | ZAc 488,770.00 | ZAc 480,085.00 | ZAc 482,239.00 | 83,223 |
| 2026-08-14 | ZAc 482,619.00 | ZAc 487,500.00 | ZAc 481,981.00 | ZAc 484,349.00 | 136,508 |
| 2026-08-13 | ZAc 476,158.00 | ZAc 486,128.00 | ZAc 477,077.00 | ZAc 482,552.00 | 245,483 |
| 2026-08-12 | ZAc 475,555.00 | ZAc 481,365.00 | ZAc 469,419.00 | ZAc 476,741.00 | 235,686 |
| 2026-08-11 | ZAc 475,699.00 | ZAc 482,048.00 | ZAc 474,184.00 | ZAc 479,982.00 | 248,148 |
| 2026-08-07 | ZAc 482,942.00 | ZAc 488,729.00 | ZAc 482,921.00 | ZAc 482,921.00 | 106,607 |
| 2026-08-06 | ZAc 483,628.00 | ZAc 489,362.00 | ZAc 482,264.00 | ZAc 484,935.00 | 119,561 |
| 2026-08-05 | ZAc 489,927.00 | ZAc 491,185.00 | ZAc 479,831.00 | ZAc 484,038.00 | 189,445 |
| 2026-08-04 | ZAc 480,000.00 | ZAc 489,699.00 | ZAc 480,626.00 | ZAc 488,127.00 | 296,846 |
| 2026-08-03 | ZAc 471,487.00 | ZAc 480,986.00 | ZAc 471,412.00 | ZAc 480,986.00 | 235,915 |
| 2026-07-31 | ZAc 470,022.00 | ZAc 474,317.00 | ZAc 463,896.00 | ZAc 471,409.00 | 300,172 |
| 2026-07-30 | ZAc 457,509.00 | ZAc 469,894.00 | ZAc 454,691.00 | ZAc 465,972.00 | 219,439 |
| 2026-07-29 | ZAc 459,977.00 | ZAc 461,598.00 | ZAc 455,229.00 | ZAc 460,320.00 | 144,266 |
| 2026-07-28 | ZAc 458,897.00 | ZAc 463,752.00 | ZAc 457,375.00 | ZAc 460,073.00 | 159,118 |
| 2026-07-27 | ZAc 463,500.00 | ZAc 464,956.00 | ZAc 458,133.00 | ZAc 462,837.00 | 167,704 |
| 2026-07-24 | ZAc 454,488.00 | ZAc 463,977.00 | ZAc 452,501.00 | ZAc 460,914.00 | 152,410 |
| 2026-07-23 | ZAc 467,119.00 | ZAc 467,290.00 | ZAc 452,058.00 | ZAc 455,985.00 | 341,709 |
| 2026-07-22 | ZAc 464,301.00 | ZAc 469,630.00 | ZAc 464,552.00 | ZAc 467,000.00 | 121,096 |
| 2026-07-21 | ZAc 472,219.00 | ZAc 477,203.00 | ZAc 466,055.00 | ZAc 469,136.00 | 136,243 |
| 2026-07-20 | ZAc 469,623.00 | ZAc 474,682.00 | ZAc 465,711.00 | ZAc 472,219.00 | 159,724 |
| 2026-07-17 | ZAc 473,206.00 | ZAc 474,010.00 | ZAc 465,674.00 | ZAc 471,499.00 | 254,877 |
| 2026-07-16 | ZAc 468,989.00 | ZAc 483,358.00 | ZAc 465,632.00 | ZAc 473,866.00 | 183,399 |
| 2026-07-15 | ZAc 479,850.00 | ZAc 479,850.00 | ZAc 469,061.00 | ZAc 470,174.00 | 266,248 |
| 2026-07-14 | ZAc 467,555.00 | ZAc 471,202.00 | ZAc 460,503.00 | ZAc 471,202.00 | 224,324 |
| 2026-07-13 | ZAc 470,938.00 | ZAc 473,450.00 | ZAc 466,121.00 | ZAc 469,050.00 | 154,096 |
| 2026-07-10 | ZAc 468,501.00 | ZAc 475,755.00 | ZAc 467,111.00 | ZAc 474,354.00 | 179,727 |
| 2026-07-09 | ZAc 473,509.00 | ZAc 476,797.00 | ZAc 465,735.50 | ZAc 470,000.00 | 229,804 |
| 2026-07-08 | ZAc 476,833.00 | ZAc 478,716.00 | ZAc 466,723.00 | ZAc 470,050.00 | 245,238 |
| 2026-07-07 | ZAc 477,711.00 | ZAc 481,500.00 | ZAc 476,799.00 | ZAc 479,444.00 | 85,814 |
| 2026-07-06 | ZAc 481,989.00 | ZAc 481,145.00 | ZAc 475,111.00 | ZAc 479,444.00 | 218,887 |
| 2026-07-03 | ZAc 482,000.00 | ZAc 481,391.00 | ZAc 474,938.00 | ZAc 477,372.00 | 197,371 |
| 2026-07-02 | ZAc 470,721.00 | ZAc 482,272.00 | ZAc 468,337.00 | ZAc 475,221.00 | 415,376 |
| 2026-07-01 | ZAc 472,000.00 | ZAc 477,260.00 | ZAc 468,969.00 | ZAc 472,906.00 | 280,096 |
| 2026-06-30 | ZAc 462,784.00 | ZAc 476,699.00 | ZAc 462,783.00 | ZAc 475,013.00 | 322,691 |
| 2026-06-29 | ZAc 472,840.00 | ZAc 472,559.00 | ZAc 465,324.00 | ZAc 465,704.00 | 166,466 |
| 2026-06-26 | ZAc 464,605.00 | ZAc 470,433.00 | ZAc 464,223.00 | ZAc 467,515.00 | 253,833 |
| 2026-06-25 | ZAc 463,350.00 | ZAc 474,777.00 | ZAc 463,350.00 | ZAc 469,382.00 | 227,816 |
| 2026-06-24 | ZAc 467,712.00 | ZAc 475,000.00 | ZAc 464,576.00 | ZAc 467,220.00 | 168,554 |
| 2026-06-23 | ZAc 467,900.00 | ZAc 474,911.00 | ZAc 463,293.00 | ZAc 470,640.00 | 249,065 |
| 2026-06-22 | ZAc 476,267.00 | ZAc 479,488.00 | ZAc 467,787.00 | ZAc 470,854.00 | 208,087 |
| 2026-06-19 | ZAc 466,582.00 | ZAc 483,802.00 | ZAc 464,782.00 | ZAc 476,267.00 | 809,256 |
| 2026-06-18 | ZAc 464,224.00 | ZAc 470,377.00 | ZAc 458,008.00 | ZAc 469,895.00 | 633,161 |
| 2026-06-17 | ZAc 455,000.00 | ZAc 464,155.00 | ZAc 451,073.00 | ZAc 464,155.00 | 206,790 |
| 2026-06-15 | ZAc 455,050.00 | ZAc 464,092.00 | ZAc 453,264.00 | ZAc 456,937.00 | 244,727 |
| 2026-06-12 | ZAc 440,301.00 | ZAc 451,884.00 | ZAc 440,814.00 | ZAc 448,750.00 | 213,281 |
| 2026-06-11 | ZAc 442,299.00 | ZAc 444,916.00 | ZAc 435,001.00 | ZAc 439,707.00 | 167,272 |
| 2026-06-10 | ZAc 446,499.00 | ZAc 442,518.00 | ZAc 435,030.00 | ZAc 437,026.00 | 143,997 |
| 2026-06-09 | ZAc 436,777.00 | ZAc 447,651.00 | ZAc 434,537.00 | ZAc 442,343.00 | 218,607 |
| 2026-06-08 | ZAc 431,600.00 | ZAc 440,709.00 | ZAc 431,240.00 | ZAc 434,221.00 | 181,144 |
| 2026-06-05 | ZAc 429,300.00 | ZAc 440,585.00 | ZAc 429,349.00 | ZAc 435,208.00 | 212,943 |
| 2026-06-04 | ZAc 433,266.00 | ZAc 435,233.00 | ZAc 428,527.00 | ZAc 429,411.00 | 168,373 |
| 2026-06-03 | ZAc 437,708.00 | ZAc 441,899.00 | ZAc 431,596.00 | ZAc 431,596.00 | 163,947 |
| 2026-06-02 | ZAc 441,800.00 | ZAc 445,000.00 | ZAc 435,086.00 | ZAc 437,708.00 | 216,572 |
| 2026-06-01 | ZAc 446,001.00 | ZAc 447,707.00 | ZAc 437,656.00 | ZAc 439,500.00 | 216,252 |
| 2026-05-29 | ZAc 451,000.00 | ZAc 455,003.00 | ZAc 446,011.00 | ZAc 446,011.00 | 468,776 |
| 2026-05-28 | ZAc 450,885.00 | ZAc 451,830.00 | ZAc 443,325.00 | ZAc 451,200.00 | 180,594 |
| 2026-05-27 | ZAc 452,100.00 | ZAc 451,927.00 | ZAc 444,523.00 | ZAc 450,701.00 | 209,923 |
| 2026-05-26 | ZAc 452,099.00 | ZAc 451,656.00 | ZAc 442,863.00 | ZAc 448,928.00 | 138,134 |
| 2026-05-25 | ZAc 445,500.00 | ZAc 452,009.00 | ZAc 443,757.00 | ZAc 447,967.00 | 133,616 |
| 2026-05-22 | ZAc 438,001.00 | ZAc 443,307.00 | ZAc 435,701.00 | ZAc 440,467.00 | 177,384 |
| 2026-05-21 | ZAc 433,001.00 | ZAc 438,003.00 | ZAc 431,311.00 | ZAc 437,042.00 | 171,605 |
| 2026-05-20 | ZAc 434,849.00 | ZAc 438,365.00 | ZAc 426,800.00 | ZAc 433,205.00 | 411,034 |
| 2026-05-19 | ZAc 436,999.00 | ZAc 435,493.00 | ZAc 426,777.00 | ZAc 430,032.00 | 286,396 |
| 2026-05-18 | ZAc 426,500.00 | ZAc 438,839.00 | ZAc 421,698.00 | ZAc 434,000.00 | 247,140 |
| 2026-05-15 | ZAc 428,396.00 | ZAc 434,505.00 | ZAc 426,844.00 | ZAc 428,500.00 | 157,400 |
| 2026-05-14 | ZAc 425,484.00 | ZAc 433,938.00 | ZAc 424,420.00 | ZAc 433,417.00 | 142,265 |
| 2026-05-13 | ZAc 429,365.00 | ZAc 431,870.00 | ZAc 421,699.00 | ZAc 424,158.00 | 161,951 |
| 2026-05-12 | ZAc 434,999.00 | ZAc 435,000.00 | ZAc 425,999.00 | ZAc 434,007.00 | 210,637 |
| 2026-05-11 | ZAc 435,000.00 | ZAc 437,776.00 | ZAc 431,400.00 | ZAc 433,297.00 | 223,123 |
| 2026-05-08 | ZAc 436,557.00 | ZAc 438,167.00 | ZAc 431,786.00 | ZAc 435,000.00 | 192,626 |
| 2026-05-07 | ZAc 440,472.00 | ZAc 447,893.00 | ZAc 437,717.00 | ZAc 440,633.00 | 206,859 |
| 2026-05-06 | ZAc 434,370.00 | ZAc 448,055.00 | ZAc 432,934.00 | ZAc 438,380.00 | 307,060 |
| 2026-05-05 | ZAc 431,998.00 | ZAc 434,194.00 | ZAc 425,225.00 | ZAc 429,943.00 | 199,010 |
| 2026-05-04 | ZAc 434,140.00 | ZAc 437,084.00 | ZAc 427,305.00 | ZAc 429,259.00 | 171,658 |
| 2026-04-30 | ZAc 438,822.00 | ZAc 445,810.00 | ZAc 432,517.00 | ZAc 432,517.00 | 341,172 |
| 2026-04-29 | ZAc 451,600.00 | ZAc 453,883.00 | ZAc 438,378.00 | ZAc 442,113.00 | 270,248 |
| 2026-04-28 | ZAc 438,122.00 | ZAc 452,029.00 | ZAc 437,790.00 | ZAc 449,500.00 | 329,683 |
| 2026-04-24 | ZAc 447,999.00 | ZAc 447,500.00 | ZAc 439,262.00 | ZAc 440,072.00 | 246,403 |
| 2026-04-23 | ZAc 435,993.00 | ZAc 444,868.00 | ZAc 435,995.00 | ZAc 442,064.00 | 206,102 |
| 2026-04-22 | ZAc 438,300.00 | ZAc 447,000.00 | ZAc 436,644.00 | ZAc 440,396.00 | 314,525 |
| 2026-04-21 | ZAc 437,280.00 | ZAc 441,639.00 | ZAc 434,991.00 | ZAc 438,128.00 | 155,917 |
| 2026-04-20 | ZAc 438,069.00 | ZAc 440,781.00 | ZAc 431,474.00 | ZAc 436,658.00 | 199,093 |
| 2026-04-17 | ZAc 432,000.00 | ZAc 445,752.00 | ZAc 428,035.00 | ZAc 442,515.00 | 247,409 |
| 2026-04-16 | ZAc 435,851.00 | ZAc 437,100.00 | ZAc 431,688.00 | ZAc 431,926.00 | 136,040 |
| 2026-04-15 | ZAc 433,899.00 | ZAc 437,349.00 | ZAc 427,963.00 | ZAc 435,189.00 | 162,173 |
| 2026-04-14 | ZAc 428,000.00 | ZAc 435,622.00 | ZAc 426,355.00 | ZAc 431,433.00 | 212,497 |
| 2026-04-13 | ZAc 428,430.00 | ZAc 434,592.00 | ZAc 422,312.00 | ZAc 426,861.00 | 298,361 |
| 2026-04-10 | ZAc 434,500.00 | ZAc 434,906.00 | ZAc 427,758.00 | ZAc 434,136.00 | 173,813 |
| 2026-04-09 | ZAc 439,270.00 | ZAc 439,155.00 | ZAc 428,924.00 | ZAc 429,367.00 | 224,151 |
| 2026-04-08 | ZAc 444,444.00 | ZAc 449,269.00 | ZAc 435,000.00 | ZAc 440,561.00 | 401,640 |
| 2026-04-07 | ZAc 424,300.00 | ZAc 426,087.00 | ZAc 415,664.00 | ZAc 421,583.00 | 134,224 |
| 2026-04-02 | ZAc 421,010.00 | ZAc 422,389.00 | ZAc 411,147.00 | ZAc 422,389.00 | 161,240 |
| 2026-04-01 | ZAc 421,863.00 | ZAc 427,326.00 | ZAc 413,757.00 | ZAc 423,992.00 | 305,077 |
| 2026-03-31 | ZAc 408,000.00 | ZAc 415,810.00 | ZAc 406,511.00 | ZAc 412,235.00 | 392,462 |
| 2026-03-30 | ZAc 419,895.00 | ZAc 419,532.00 | ZAc 406,056.00 | ZAc 408,162.00 | 483,835 |
| 2026-03-27 | ZAc 427,350.00 | ZAc 427,336.00 | ZAc 410,000.00 | ZAc 418,165.00 | 315,080 |
| 2026-03-26 | ZAc 423,998.00 | ZAc 427,176.00 | ZAc 416,313.00 | ZAc 426,113.00 | 238,100 |
| 2026-03-25 | ZAc 416,999.00 | ZAc 424,760.00 | ZAc 412,229.00 | ZAc 424,730.00 | 225,308 |
| 2026-03-24 | ZAc 408,711.00 | ZAc 409,486.00 | ZAc 403,097.00 | ZAc 410,100.00 | 214,072 |
| 2026-03-23 | ZAc 405,001.00 | ZAc 419,664.00 | ZAc 399,682.00 | ZAc 410,211.00 | 247,274 |
| 2026-03-20 | ZAc 410,200.00 | ZAc 427,349.00 | ZAc 410,979.00 | ZAc 411,206.00 | 471,844 |
| 2026-03-19 | ZAc 419,000.00 | ZAc 418,921.00 | ZAc 406,000.00 | ZAc 413,964.00 | 664,950 |
| 2026-03-18 | ZAc 420,437.00 | ZAc 430,000.00 | ZAc 415,003.00 | ZAc 419,000.00 | 266,477 |
| 2026-03-17 | ZAc 421,998.00 | ZAc 422,150.00 | ZAc 412,502.00 | ZAc 420,437.00 | 353,805 |
| 2026-03-16 | ZAc 416,311.00 | ZAc 420,750.00 | ZAc 410,002.00 | ZAc 420,022.00 | 347,349 |
| 2026-03-13 | ZAc 421,186.00 | ZAc 419,900.00 | ZAc 413,502.00 | ZAc 413,585.00 | 297,172 |
| 2026-03-12 | ZAc 426,566.00 | ZAc 427,994.00 | ZAc 418,215.00 | ZAc 419,915.00 | 156,448 |
| 2026-03-11 | ZAc 434,000.00 | ZAc 434,010.00 | ZAc 419,782.00 | ZAc 429,150.00 | 315,589 |
| 2026-03-10 | ZAc 431,444.00 | ZAc 441,356.00 | ZAc 430,132.00 | ZAc 434,000.00 | 320,104 |
| 2026-03-09 | ZAc 418,311.00 | ZAc 429,889.00 | ZAc 413,400.00 | ZAc 427,169.00 | 272,704 |
| 2026-03-06 | ZAc 453,900.00 | ZAc 451,179.00 | ZAc 420,797.00 | ZAc 421,000.00 | 527,256 |
| 2026-03-05 | ZAc 456,900.00 | ZAc 457,790.00 | ZAc 445,252.00 | ZAc 447,360.00 | 211,394 |
| 2026-03-04 | ZAc 444,026.00 | ZAc 453,222.00 | ZAc 440,826.00 | ZAc 450,235.00 | 221,287 |
| 2026-03-03 | ZAc 467,499.00 | ZAc 464,775.00 | ZAc 443,598.00 | ZAc 447,349.00 | 378,510 |
| 2026-03-02 | ZAc 470,999.00 | ZAc 470,634.00 | ZAc 460,022.00 | ZAc 464,846.00 | 278,925 |
| 2026-02-27 | ZAc 482,399.00 | ZAc 479,190.00 | ZAc 470,497.00 | ZAc 474,354.00 | 253,171 |
| 2026-02-26 | ZAc 469,097.00 | ZAc 477,584.00 | ZAc 467,400.00 | ZAc 474,872.00 | 244,047 |
| 2026-02-25 | ZAc 473,746.00 | ZAc 479,097.00 | ZAc 465,528.00 | ZAc 467,500.00 | 238,612 |
| 2026-02-24 | ZAc 469,346.00 | ZAc 478,205.00 | ZAc 465,005.00 | ZAc 474,200.00 | 165,564 |
| 2026-02-23 | ZAc 472,786.00 | ZAc 478,890.00 | ZAc 469,537.00 | ZAc 472,720.00 | 136,162 |
| 2026-02-20 | ZAc 480,262.00 | ZAc 478,263.00 | ZAc 471,260.00 | ZAc 472,787.00 | 156,876 |
| 2026-02-19 | ZAc 483,100.00 | ZAc 483,332.00 | ZAc 470,944.00 | ZAc 475,013.00 | 224,360 |
| 2026-02-18 | ZAc 467,119.00 | ZAc 479,109.00 | ZAc 465,004.00 | ZAc 478,822.00 | 196,469 |
| 2026-02-17 | ZAc 467,449.00 | ZAc 469,952.00 | ZAc 462,478.00 | ZAc 467,191.00 | 114,689 |
| 2026-02-16 | ZAc 468,413.00 | ZAc 471,739.00 | ZAc 465,004.00 | ZAc 467,474.00 | 151,711 |
| 2026-02-13 | ZAc 469,350.00 | ZAc 474,929.00 | ZAc 464,010.00 | ZAc 464,811.00 | 275,054 |
| 2026-02-12 | ZAc 461,000.00 | ZAc 468,582.00 | ZAc 456,884.00 | ZAc 467,328.00 | 231,434 |
| 2026-02-11 | ZAc 459,999.00 | ZAc 462,467.00 | ZAc 451,800.00 | ZAc 460,100.00 | 345,553 |
| 2026-02-10 | ZAc 457,500.00 | ZAc 460,467.00 | ZAc 450,802.00 | ZAc 457,822.00 | 214,975 |
| 2026-02-09 | ZAc 449,832.00 | ZAc 452,267.00 | ZAc 442,913.00 | ZAc 452,267.00 | 231,059 |
| 2026-02-06 | ZAc 438,541.00 | ZAc 446,915.00 | ZAc 438,158.00 | ZAc 445,245.00 | 157,827 |
| 2026-02-05 | ZAc 440,488.00 | ZAc 445,082.00 | ZAc 435,117.00 | ZAc 442,318.00 | 166,753 |
| 2026-02-04 | ZAc 447,658.00 | ZAc 445,808.00 | ZAc 438,230.00 | ZAc 442,625.00 | 188,117 |
| 2026-02-03 | ZAc 450,000.00 | ZAc 450,025.00 | ZAc 443,735.00 | ZAc 445,394.00 | 252,620 |
| 2026-02-02 | ZAc 428,906.00 | ZAc 444,810.00 | ZAc 424,161.00 | ZAc 444,810.00 | 219,027 |
| 2026-01-30 | ZAc 443,900.00 | ZAc 446,136.00 | ZAc 433,395.00 | ZAc 435,122.00 | 323,171 |
| 2026-01-29 | ZAc 443,107.00 | ZAc 448,601.00 | ZAc 440,527.00 | ZAc 443,900.00 | 193,427 |
| 2026-01-28 | ZAc 444,062.00 | ZAc 443,526.00 | ZAc 434,615.00 | ZAc 439,140.00 | 191,251 |
| 2026-01-27 | ZAc 430,100.00 | ZAc 442,465.00 | ZAc 436,032.00 | ZAc 439,994.00 | 255,012 |
| 2026-01-26 | ZAc 439,999.00 | ZAc 440,006.00 | ZAc 429,649.00 | ZAc 432,947.00 | 205,724 |
| 2026-01-23 | ZAc 434,829.00 | ZAc 439,937.00 | ZAc 430,138.00 | ZAc 435,858.00 | 230,747 |
| 2026-01-22 | ZAc 429,047.00 | ZAc 438,562.00 | ZAc 426,125.00 | ZAc 434,829.00 | 280,997 |
| 2026-01-21 | ZAc 422,703.00 | ZAc 431,211.00 | ZAc 420,013.00 | ZAc 428,293.00 | 212,667 |
| 2026-01-20 | ZAc 426,644.00 | ZAc 427,352.00 | ZAc 421,732.00 | ZAc 424,691.00 | 187,778 |
| 2026-01-19 | ZAc 431,700.00 | ZAc 433,311.00 | ZAc 423,000.00 | ZAc 425,219.00 | 176,967 |
| 2026-01-16 | ZAc 425,008.00 | ZAc 437,767.00 | ZAc 426,183.00 | ZAc 431,289.00 | 276,077 |
| 2026-01-15 | ZAc 419,938.00 | ZAc 430,064.00 | ZAc 417,860.00 | ZAc 427,358.00 | 353,859 |
| 2026-01-14 | ZAc 416,016.00 | ZAc 419,574.00 | ZAc 413,523.00 | ZAc 418,720.00 | 210,793 |
| 2026-01-13 | ZAc 419,325.00 | ZAc 419,638.00 | ZAc 413,381.00 | ZAc 417,189.00 | 236,881 |
| 2026-01-12 | ZAc 420,076.00 | ZAc 427,269.00 | ZAc 415,880.00 | ZAc 419,587.00 | 200,493 |
| 2026-01-09 | ZAc 421,000.00 | ZAc 425,786.00 | ZAc 416,237.00 | ZAc 418,589.00 | 117,964 |
| 2026-01-08 | ZAc 417,307.00 | ZAc 422,668.00 | ZAc 413,145.00 | ZAc 420,275.00 | 134,478 |
| 2026-01-07 | ZAc 414,011.00 | ZAc 421,499.00 | ZAc 401,366.00 | ZAc 418,079.00 | 278,014 |
| 2026-01-06 | ZAc 411,317.00 | ZAc 423,243.00 | ZAc 411,188.00 | ZAc 419,247.00 | 255,954 |
| 2026-01-05 | ZAc 418,620.00 | ZAc 421,560.00 | ZAc 412,771.00 | ZAc 414,699.00 | 138,360 |
| 2026-01-02 | ZAc 420,999.00 | ZAc 420,803.00 | ZAc 413,066.00 | ZAc 418,950.00 | 73,165 |
| 2025-12-31 | ZAc 420,730.00 | ZAc 422,677.00 | ZAc 415,114.00 | ZAc 415,580.00 | 99,512 |
| 2025-12-30 | ZAc 423,633.00 | ZAc 425,395.00 | ZAc 419,285.00 | ZAc 420,730.00 | 94,354 |
| 2025-12-29 | ZAc 423,000.00 | ZAc 426,958.00 | ZAc 419,302.00 | ZAc 420,685.00 | 82,913 |
| 2025-12-24 | ZAc 416,564.00 | ZAc 424,184.00 | ZAc 414,129.00 | ZAc 421,070.00 | 50,506 |
| 2025-12-23 | ZAc 416,099.00 | ZAc 420,236.00 | ZAc 415,100.00 | ZAc 417,594.00 | 95,335 |
| 2025-12-22 | ZAc 410,211.00 | ZAc 416,395.00 | ZAc 407,741.00 | ZAc 414,376.00 | 119,507 |
| 2025-12-19 | ZAc 417,750.00 | ZAc 420,737.00 | ZAc 399,899.00 | ZAc 414,250.00 | 496,529 |
| 2025-12-18 | ZAc 414,999.00 | ZAc 422,520.00 | ZAc 406,506.00 | ZAc 417,190.00 | 799,330 |
| 2025-12-17 | ZAc 408,000.00 | ZAc 416,456.00 | ZAc 403,495.00 | ZAc 413,000.00 | 472,207 |
| 2025-12-15 | ZAc 395,054.00 | ZAc 407,682.00 | ZAc 397,000.00 | ZAc 406,729.00 | 237,849 |
| 2025-12-12 | ZAc 392,001.00 | ZAc 405,780.00 | ZAc 392,757.00 | ZAc 398,773.00 | 194,822 |
| 2025-12-11 | ZAc 396,441.00 | ZAc 401,968.00 | ZAc 394,359.00 | ZAc 397,119.00 | 154,886 |
| 2025-12-10 | ZAc 394,683.00 | ZAc 395,365.00 | ZAc 387,634.00 | ZAc 394,824.00 | 117,121 |
| 2025-12-09 | ZAc 396,570.00 | ZAc 401,318.00 | ZAc 392,000.00 | ZAc 394,982.00 | 182,777 |
| 2025-12-08 | ZAc 402,611.00 | ZAc 405,704.00 | ZAc 397,770.00 | ZAc 398,913.00 | 133,025 |
| 2025-12-05 | ZAc 399,111.00 | ZAc 405,321.00 | ZAc 395,085.00 | ZAc 402,500.00 | 146,804 |
| 2025-12-04 | ZAc 396,526.00 | ZAc 403,466.00 | ZAc 396,716.00 | ZAc 399,111.00 | 95,380 |
| 2025-12-03 | ZAc 390,112.00 | ZAc 401,346.00 | ZAc 390,112.00 | ZAc 398,126.00 | 179,301 |
| 2025-12-02 | ZAc 390,712.00 | ZAc 403,700.00 | ZAc 389,102.00 | ZAc 393,106.00 | 154,057 |
| 2025-12-01 | ZAc 388,214.00 | ZAc 392,752.00 | ZAc 381,927.00 | ZAc 392,752.00 | 193,727 |
| 2025-11-28 | ZAc 391,248.00 | ZAc 393,991.00 | ZAc 386,636.00 | ZAc 388,333.00 | 266,742 |
| 2025-11-27 | ZAc 395,500.00 | ZAc 398,266.00 | ZAc 387,254.00 | ZAc 390,084.00 | 227,512 |
| 2025-11-26 | ZAc 393,200.00 | ZAc 400,845.00 | ZAc 391,501.00 | ZAc 397,391.00 | 164,941 |
| 2025-11-25 | ZAc 398,300.00 | ZAc 398,383.00 | ZAc 386,118.00 | ZAc 393,004.00 | 156,339 |
| 2025-11-24 | ZAc 399,265.00 | ZAc 401,938.00 | ZAc 390,659.00 | ZAc 392,404.00 | 382,109 |
| 2025-11-21 | ZAc 398,801.00 | ZAc 399,677.00 | ZAc 387,503.00 | ZAc 395,770.00 | 169,076 |
| 2025-11-20 | ZAc 398,612.00 | ZAc 408,008.00 | ZAc 398,062.00 | ZAc 402,041.00 | 251,948 |
| 2025-11-19 | ZAc 397,936.00 | ZAc 399,632.00 | ZAc 387,748.00 | ZAc 398,873.00 | 135,466 |
| 2025-11-18 | ZAc 401,592.00 | ZAc 407,977.00 | ZAc 396,265.00 | ZAc 399,764.00 | 239,129 |
| 2025-11-17 | ZAc 395,897.00 | ZAc 405,658.00 | ZAc 392,100.00 | ZAc 404,705.00 | 279,418 |
| 2025-11-14 | ZAc 389,000.00 | ZAc 397,195.00 | ZAc 388,504.00 | ZAc 395,117.00 | 161,462 |
| 2025-11-13 | ZAc 399,500.00 | ZAc 403,427.00 | ZAc 392,503.00 | ZAc 397,903.00 | 198,954 |
| 2025-11-12 | ZAc 388,311.00 | ZAc 398,195.00 | ZAc 388,316.00 | ZAc 395,660.00 | 177,005 |
| 2025-11-11 | ZAc 392,499.00 | ZAc 393,500.00 | ZAc 389,263.00 | ZAc 390,908.00 | 187,154 |
| 2025-11-10 | ZAc 393,107.00 | ZAc 398,689.00 | ZAc 390,179.00 | ZAc 390,724.00 | 192,558 |
| 2025-11-07 | ZAc 398,999.00 | ZAc 397,995.00 | ZAc 390,287.00 | ZAc 394,200.00 | 168,256 |
| 2025-11-06 | ZAc 396,204.00 | ZAc 399,867.00 | ZAc 393,335.00 | ZAc 398,100.00 | 383,804 |
| 2025-11-05 | ZAc 384,965.00 | ZAc 393,360.00 | ZAc 377,701.00 | ZAc 393,292.00 | 354,014 |
| 2025-11-04 | ZAc 386,099.00 | ZAc 385,592.00 | ZAc 379,030.00 | ZAc 382,786.00 | 165,439 |
| 2025-11-03 | ZAc 384,739.00 | ZAc 390,410.00 | ZAc 383,316.00 | ZAc 386,700.00 | 138,229 |
| 2025-10-31 | ZAc 384,950.00 | ZAc 388,797.00 | ZAc 382,480.00 | ZAc 383,257.00 | 238,043 |
| 2025-10-30 | ZAc 391,225.00 | ZAc 392,469.00 | ZAc 382,161.00 | ZAc 385,880.00 | 316,633 |
| 2025-10-29 | ZAc 408,992.00 | ZAc 406,495.00 | ZAc 393,150.00 | ZAc 395,000.00 | 288,333 |
| 2025-10-28 | ZAc 408,500.00 | ZAc 409,541.00 | ZAc 402,963.00 | ZAc 403,458.00 | 339,721 |
| 2025-10-27 | ZAc 409,999.00 | ZAc 408,888.00 | ZAc 398,163.00 | ZAc 402,845.00 | 212,303 |
| 2025-10-24 | ZAc 399,000.00 | ZAc 410,308.00 | ZAc 401,313.00 | ZAc 403,005.00 | 176,999 |
| 2025-10-23 | ZAc 396,239.00 | ZAc 405,562.00 | ZAc 396,100.00 | ZAc 405,184.00 | 196,862 |
| 2025-10-22 | ZAc 402,745.00 | ZAc 404,155.00 | ZAc 396,680.00 | ZAc 402,268.00 | 412,013 |
| 2025-10-21 | ZAc 401,763.00 | ZAc 409,560.00 | ZAc 400,026.00 | ZAc 404,609.00 | 362,608 |
| 2025-10-20 | ZAc 393,369.00 | ZAc 403,011.00 | ZAc 393,529.00 | ZAc 402,079.00 | 290,566 |
| 2025-10-17 | ZAc 389,391.00 | ZAc 394,864.00 | ZAc 385,108.00 | ZAc 393,070.00 | 266,036 |
| 2025-10-16 | ZAc 395,999.00 | ZAc 397,371.00 | ZAc 389,738.00 | ZAc 392,400.00 | 461,100 |
| 2025-10-15 | ZAc 385,711.00 | ZAc 396,500.00 | ZAc 385,104.00 | ZAc 395,683.00 | 472,112 |
| 2025-10-14 | ZAc 377,000.00 | ZAc 383,513.00 | ZAc 371,660.00 | ZAc 383,513.00 | 422,545 |
| 2025-10-13 | ZAc 375,442.00 | ZAc 376,999.00 | ZAc 371,024.00 | ZAc 376,469.00 | 160,541 |
| 2025-10-10 | ZAc 368,001.00 | ZAc 382,126.00 | ZAc 368,479.00 | ZAc 377,616.00 | 199,331 |
| 2025-10-09 | ZAc 369,900.00 | ZAc 377,497.00 | ZAc 366,534.00 | ZAc 377,497.00 | 392,705 |