Capitec Limited (CPIP) Price History
Daily open, high, low, close and volume for Capitec Limited (CPIP) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | ZAc 12,500.00 | ZAc 12,500.00 | ZAc 12,500.00 | ZAc 12,500.00 | 0 |
| 2026-10-07 | ZAc 12,500.00 | ZAc 12,500.00 | ZAc 12,500.00 | ZAc 12,500.00 | 0 |
| 2026-10-06 | ZAc 12,500.00 | ZAc 12,500.00 | ZAc 12,500.00 | ZAc 12,500.00 | 5 |
| 2026-10-05 | ZAc 12,500.00 | ZAc 12,500.00 | ZAc 12,500.00 | ZAc 12,500.00 | 0 |
| 2026-10-02 | ZAc 12,500.00 | ZAc 12,500.00 | ZAc 12,500.00 | ZAc 12,500.00 | 0 |
| 2026-10-01 | ZAc 12,500.00 | ZAc 12,500.00 | ZAc 12,500.00 | ZAc 12,500.00 | 0 |
| 2026-09-30 | ZAc 12,500.00 | ZAc 12,500.00 | ZAc 12,500.00 | ZAc 12,500.00 | 13 |
| 2026-09-29 | ZAc 12,500.00 | ZAc 12,500.00 | ZAc 12,500.00 | ZAc 12,500.00 | 0 |
| 2026-09-28 | ZAc 12,500.00 | ZAc 12,500.00 | ZAc 12,500.00 | ZAc 12,500.00 | 5 |
| 2026-09-25 | ZAc 12,500.00 | ZAc 12,500.00 | ZAc 12,500.00 | ZAc 12,500.00 | 0 |
| 2026-09-23 | ZAc 12,500.00 | ZAc 12,500.00 | ZAc 12,500.00 | ZAc 12,500.00 | 0 |
| 2026-09-22 | ZAc 12,500.00 | ZAc 12,500.00 | ZAc 12,500.00 | ZAc 12,500.00 | 0 |
| 2026-09-21 | ZAc 12,500.00 | ZAc 12,500.00 | ZAc 12,500.00 | ZAc 12,500.00 | 71 |
| 2026-09-18 | ZAc 12,500.00 | ZAc 12,500.00 | ZAc 12,500.00 | ZAc 12,500.00 | 0 |
| 2026-09-17 | ZAc 12,500.00 | ZAc 12,500.00 | ZAc 12,500.00 | ZAc 12,500.00 | 0 |
| 2026-09-16 | ZAc 12,500.00 | ZAc 12,500.00 | ZAc 12,500.00 | ZAc 12,500.00 | 0 |
| 2026-09-15 | ZAc 12,500.00 | ZAc 12,500.00 | ZAc 12,500.00 | ZAc 12,500.00 | 39 |
| 2026-09-14 | ZAc 12,500.00 | ZAc 12,500.00 | ZAc 12,500.00 | ZAc 12,500.00 | 0 |
| 2026-09-11 | ZAc 12,500.00 | ZAc 12,500.00 | ZAc 12,500.00 | ZAc 12,500.00 | 0 |
| 2026-09-10 | ZAc 12,500.00 | ZAc 12,500.00 | ZAc 12,500.00 | ZAc 12,500.00 | 0 |
| 2026-09-09 | ZAc 12,500.00 | ZAc 12,500.00 | ZAc 12,500.00 | ZAc 12,500.00 | 3 |
| 2026-09-08 | ZAc 12,500.00 | ZAc 12,500.00 | ZAc 12,000.00 | ZAc 12,000.00 | 127 |
| 2026-09-07 | ZAc 12,500.00 | ZAc 12,500.00 | ZAc 12,500.00 | ZAc 12,500.00 | 0 |
| 2026-09-04 | ZAc 12,500.00 | ZAc 12,500.00 | ZAc 12,500.00 | ZAc 12,500.00 | 100 |
| 2026-09-03 | ZAc 12,500.00 | ZAc 12,500.00 | ZAc 12,500.00 | ZAc 12,500.00 | 1 |
| 2026-09-02 | ZAc 12,500.00 | ZAc 12,500.00 | ZAc 12,500.00 | ZAc 12,500.00 | 0 |
| 2026-09-01 | ZAc 12,500.00 | ZAc 12,500.00 | ZAc 12,500.00 | ZAc 12,500.00 | 37 |
| 2026-08-31 | ZAc 12,500.00 | ZAc 12,500.00 | ZAc 12,500.00 | ZAc 12,500.00 | 130 |
| 2026-08-28 | ZAc 12,500.00 | ZAc 12,500.00 | ZAc 12,500.00 | ZAc 12,500.00 | 0 |
| 2026-08-27 | ZAc 12,500.00 | ZAc 12,500.00 | ZAc 12,500.00 | ZAc 12,500.00 | 0 |
| 2026-08-26 | ZAc 12,500.00 | ZAc 12,500.00 | ZAc 12,500.00 | ZAc 12,500.00 | 218 |
| 2026-08-25 | ZAc 12,500.00 | ZAc 12,500.00 | ZAc 12,500.00 | ZAc 12,500.00 | 32 |
| 2026-08-24 | ZAc 12,000.00 | ZAc 12,000.00 | ZAc 12,000.00 | ZAc 12,000.00 | 0 |
| 2026-08-21 | ZAc 12,000.00 | ZAc 12,000.00 | ZAc 12,000.00 | ZAc 12,000.00 | 0 |
| 2026-08-20 | ZAc 12,000.00 | ZAc 12,000.00 | ZAc 12,000.00 | ZAc 12,000.00 | 0 |
| 2026-08-19 | ZAc 12,000.00 | ZAc 12,000.00 | ZAc 12,000.00 | ZAc 12,000.00 | 1,009 |
| 2026-08-18 | ZAc 12,000.00 | ZAc 12,000.00 | ZAc 12,000.00 | ZAc 12,000.00 | 216 |
| 2026-08-17 | ZAc 11,000.00 | ZAc 11,000.00 | ZAc 11,000.00 | ZAc 11,000.00 | 0 |
| 2026-08-14 | ZAc 11,000.00 | ZAc 11,000.00 | ZAc 11,000.00 | ZAc 11,000.00 | 0 |
| 2026-08-13 | ZAc 11,000.00 | ZAc 11,000.00 | ZAc 11,000.00 | ZAc 11,000.00 | 0 |
| 2026-08-12 | ZAc 11,000.00 | ZAc 11,000.00 | ZAc 11,000.00 | ZAc 11,000.00 | 0 |
| 2026-08-11 | ZAc 11,000.00 | ZAc 11,000.00 | ZAc 11,000.00 | ZAc 11,000.00 | 0 |
| 2026-08-07 | ZAc 11,000.00 | ZAc 11,000.00 | ZAc 11,000.00 | ZAc 11,000.00 | 0 |
| 2026-08-06 | ZAc 11,000.00 | ZAc 11,000.00 | ZAc 11,000.00 | ZAc 11,000.00 | 0 |
| 2026-08-05 | ZAc 11,000.00 | ZAc 11,000.00 | ZAc 11,000.00 | ZAc 11,000.00 | 10 |
| 2026-08-04 | ZAc 11,000.00 | ZAc 11,000.00 | ZAc 11,000.00 | ZAc 11,000.00 | 0 |
| 2026-08-03 | ZAc 11,000.00 | ZAc 11,000.00 | ZAc 11,000.00 | ZAc 11,000.00 | 0 |
| 2026-07-31 | ZAc 11,000.00 | ZAc 11,000.00 | ZAc 11,000.00 | ZAc 11,000.00 | 0 |
| 2026-07-30 | ZAc 11,000.00 | ZAc 11,000.00 | ZAc 11,000.00 | ZAc 11,000.00 | 0 |
| 2026-07-29 | ZAc 11,000.00 | ZAc 11,000.00 | ZAc 11,000.00 | ZAc 11,000.00 | 0 |
| 2026-07-28 | ZAc 11,000.00 | ZAc 11,000.00 | ZAc 11,000.00 | ZAc 11,000.00 | 0 |
| 2026-07-27 | ZAc 11,000.00 | ZAc 11,000.00 | ZAc 11,000.00 | ZAc 11,000.00 | 0 |
| 2026-07-24 | ZAc 11,000.00 | ZAc 11,000.00 | ZAc 11,000.00 | ZAc 11,000.00 | 0 |
| 2026-07-23 | ZAc 11,000.00 | ZAc 11,000.00 | ZAc 11,000.00 | ZAc 11,000.00 | 128 |
| 2026-07-22 | ZAc 11,000.00 | ZAc 11,000.00 | ZAc 11,000.00 | ZAc 11,000.00 | 0 |
| 2026-07-21 | ZAc 11,000.00 | ZAc 11,000.00 | ZAc 11,000.00 | ZAc 11,000.00 | 0 |
| 2026-07-20 | ZAc 11,000.00 | ZAc 11,000.00 | ZAc 11,000.00 | ZAc 11,000.00 | 0 |
| 2026-07-17 | ZAc 11,000.00 | ZAc 11,000.00 | ZAc 11,000.00 | ZAc 11,000.00 | 0 |
| 2026-07-16 | ZAc 11,000.00 | ZAc 11,000.00 | ZAc 11,000.00 | ZAc 11,000.00 | 0 |
| 2026-07-15 | ZAc 11,000.00 | ZAc 11,000.00 | ZAc 11,000.00 | ZAc 11,000.00 | 0 |
| 2026-07-14 | ZAc 11,000.00 | ZAc 11,000.00 | ZAc 11,000.00 | ZAc 11,000.00 | 4,202 |
| 2026-07-13 | ZAc 11,005.00 | ZAc 11,005.00 | ZAc 11,000.00 | ZAc 11,000.00 | 5,798 |
| 2026-07-10 | ZAc 11,005.00 | ZAc 11,005.00 | ZAc 11,005.00 | ZAc 11,005.00 | 17 |
| 2026-07-09 | ZAc 11,005.00 | ZAc 11,005.00 | ZAc 11,005.00 | ZAc 11,005.00 | 0 |
| 2026-07-08 | ZAc 11,005.00 | ZAc 11,005.00 | ZAc 11,005.00 | ZAc 11,005.00 | 0 |
| 2026-07-07 | ZAc 11,005.00 | ZAc 11,005.00 | ZAc 11,005.00 | ZAc 11,005.00 | 0 |
| 2026-07-06 | ZAc 11,005.00 | ZAc 11,005.00 | ZAc 11,005.00 | ZAc 11,005.00 | 2,000 |
| 2026-07-03 | ZAc 11,005.00 | ZAc 11,005.00 | ZAc 11,005.00 | ZAc 11,005.00 | 0 |
| 2026-07-02 | ZAc 11,005.00 | ZAc 11,005.00 | ZAc 11,005.00 | ZAc 11,005.00 | 0 |
| 2026-07-01 | ZAc 11,005.00 | ZAc 11,005.00 | ZAc 11,005.00 | ZAc 11,005.00 | 0 |
| 2026-06-30 | ZAc 11,005.00 | ZAc 11,005.00 | ZAc 11,005.00 | ZAc 11,005.00 | 0 |
| 2026-06-29 | ZAc 11,005.00 | ZAc 11,005.00 | ZAc 11,005.00 | ZAc 11,005.00 | 0 |
| 2026-06-26 | ZAc 110.05 | ZAc 110.05 | ZAc 110.05 | ZAc 110.05 | 0 |
| 2026-06-25 | ZAc 110.05 | ZAc 110.05 | ZAc 110.05 | ZAc 110.05 | 0 |
| 2026-06-24 | ZAc 110.05 | ZAc 110.05 | ZAc 110.05 | ZAc 110.05 | 0 |
| 2026-06-23 | ZAc 110.05 | ZAc 110.05 | ZAc 110.05 | ZAc 110.05 | 0 |
| 2026-06-22 | ZAc 110.05 | ZAc 110.05 | ZAc 110.05 | ZAc 110.05 | 0 |
| 2026-06-19 | ZAc 110.05 | ZAc 110.05 | ZAc 110.05 | ZAc 110.05 | 0 |
| 2026-06-18 | ZAc 110.05 | ZAc 110.05 | ZAc 110.05 | ZAc 110.05 | 0 |
| 2026-06-17 | ZAc 110.05 | ZAc 110.05 | ZAc 110.05 | ZAc 110.05 | 0 |
| 2026-06-15 | ZAc 110.05 | ZAc 110.05 | ZAc 110.05 | ZAc 110.05 | 0 |
| 2026-06-12 | ZAc 110.05 | ZAc 110.05 | ZAc 110.05 | ZAc 110.05 | 0 |
| 2026-06-11 | ZAc 110.05 | ZAc 110.05 | ZAc 110.05 | ZAc 110.05 | 0 |
| 2026-06-10 | ZAc 110.05 | ZAc 110.05 | ZAc 110.05 | ZAc 110.05 | 0 |
| 2026-06-09 | ZAc 110.05 | ZAc 110.05 | ZAc 110.05 | ZAc 110.05 | 0 |
| 2026-06-08 | ZAc 110.05 | ZAc 110.05 | ZAc 110.05 | ZAc 110.05 | 0 |
| 2026-06-05 | ZAc 110.05 | ZAc 110.05 | ZAc 110.05 | ZAc 110.05 | 0 |
| 2026-06-04 | ZAc 11,005.00 | ZAc 11,005.00 | ZAc 11,005.00 | ZAc 11,005.00 | 0 |
| 2026-06-03 | ZAc 11,005.00 | ZAc 11,005.00 | ZAc 11,005.00 | ZAc 11,005.00 | 5 |
| 2026-06-02 | ZAc 11,005.00 | ZAc 11,005.00 | ZAc 11,005.00 | ZAc 11,005.00 | 517 |
| 2026-06-01 | ZAc 11,005.00 | ZAc 11,005.00 | ZAc 11,005.00 | ZAc 11,005.00 | 20 |
| 2026-05-29 | ZAc 11,005.00 | ZAc 11,005.00 | ZAc 11,005.00 | ZAc 11,005.00 | 15 |
| 2026-05-28 | ZAc 11,005.00 | ZAc 11,005.00 | ZAc 11,005.00 | ZAc 11,005.00 | 0 |
| 2026-05-27 | ZAc 11,005.00 | ZAc 11,005.00 | ZAc 11,005.00 | ZAc 11,005.00 | 0 |
| 2026-05-26 | ZAc 11,005.00 | ZAc 11,005.00 | ZAc 11,005.00 | ZAc 11,005.00 | 8 |
| 2026-05-25 | ZAc 11,010.00 | ZAc 11,010.00 | ZAc 11,005.00 | ZAc 11,005.00 | 1,000 |
| 2026-05-22 | ZAc 11,010.00 | ZAc 11,010.00 | ZAc 11,010.00 | ZAc 11,010.00 | 0 |
| 2026-05-21 | ZAc 11,010.00 | ZAc 11,010.00 | ZAc 11,010.00 | ZAc 11,010.00 | 0 |
| 2026-05-20 | ZAc 11,010.00 | ZAc 11,010.00 | ZAc 11,010.00 | ZAc 11,010.00 | 0 |
| 2026-05-19 | ZAc 11,010.00 | ZAc 11,010.00 | ZAc 11,010.00 | ZAc 11,010.00 | 2 |
| 2026-05-18 | ZAc 11,015.00 | ZAc 11,015.00 | ZAc 11,015.00 | ZAc 11,015.00 | 0 |
| 2026-05-15 | ZAc 11,015.00 | ZAc 11,015.00 | ZAc 11,015.00 | ZAc 11,015.00 | 0 |
| 2026-05-14 | ZAc 11,015.00 | ZAc 11,015.00 | ZAc 11,015.00 | ZAc 11,015.00 | 0 |
| 2026-05-13 | ZAc 11,015.00 | ZAc 11,015.00 | ZAc 11,015.00 | ZAc 11,015.00 | 0 |
| 2026-05-12 | ZAc 11,015.00 | ZAc 11,015.00 | ZAc 11,015.00 | ZAc 11,015.00 | 0 |
| 2026-05-11 | ZAc 11,015.00 | ZAc 11,015.00 | ZAc 11,015.00 | ZAc 11,015.00 | 0 |
| 2026-05-08 | ZAc 11,015.00 | ZAc 11,015.00 | ZAc 11,015.00 | ZAc 11,015.00 | 548 |
| 2026-05-07 | ZAc 11,200.00 | ZAc 11,200.00 | ZAc 11,200.00 | ZAc 11,200.00 | 2 |
| 2026-05-06 | ZAc 11,200.00 | ZAc 11,200.00 | ZAc 11,200.00 | ZAc 11,200.00 | 7 |
| 2026-05-05 | ZAc 11,000.00 | ZAc 11,000.00 | ZAc 11,000.00 | ZAc 11,000.00 | 0 |
| 2026-05-04 | ZAc 11,000.00 | ZAc 11,000.00 | ZAc 11,000.00 | ZAc 11,000.00 | 0 |
| 2026-04-30 | ZAc 11,000.00 | ZAc 11,000.00 | ZAc 11,000.00 | ZAc 11,000.00 | 0 |
| 2026-04-29 | ZAc 11,000.00 | ZAc 11,000.00 | ZAc 11,000.00 | ZAc 11,000.00 | 500 |
| 2026-04-28 | ZAc 11,250.00 | ZAc 11,250.00 | ZAc 11,000.00 | ZAc 11,000.00 | 96 |
| 2026-04-24 | ZAc 11,250.00 | ZAc 11,250.00 | ZAc 11,250.00 | ZAc 11,250.00 | 0 |
| 2026-04-23 | ZAc 11,250.00 | ZAc 11,250.00 | ZAc 11,250.00 | ZAc 11,250.00 | 5 |
| 2026-04-22 | ZAc 11,400.00 | ZAc 11,400.00 | ZAc 11,400.00 | ZAc 11,400.00 | 0 |
| 2026-04-21 | ZAc 11,400.00 | ZAc 11,400.00 | ZAc 11,400.00 | ZAc 11,400.00 | 0 |
| 2026-04-20 | ZAc 11,400.00 | ZAc 11,400.00 | ZAc 11,400.00 | ZAc 11,400.00 | 0 |
| 2026-04-17 | ZAc 11,400.00 | ZAc 11,400.00 | ZAc 11,400.00 | ZAc 11,400.00 | 0 |
| 2026-04-16 | ZAc 11,400.00 | ZAc 11,400.00 | ZAc 11,400.00 | ZAc 11,400.00 | 0 |
| 2026-04-15 | ZAc 11,400.00 | ZAc 11,400.00 | ZAc 11,400.00 | ZAc 11,400.00 | 0 |
| 2026-04-14 | ZAc 11,400.00 | ZAc 11,400.00 | ZAc 11,400.00 | ZAc 11,400.00 | 0 |
| 2026-04-13 | ZAc 114.00 | ZAc 114.00 | ZAc 114.00 | ZAc 114.00 | 0 |
| 2026-04-10 | ZAc 114.00 | ZAc 114.00 | ZAc 114.00 | ZAc 114.00 | 0 |
| 2026-04-09 | ZAc 114.00 | ZAc 114.00 | ZAc 114.00 | ZAc 114.00 | 0 |
| 2026-04-08 | ZAc 11,400.00 | ZAc 11,400.00 | ZAc 11,400.00 | ZAc 11,400.00 | 0 |
| 2026-04-07 | ZAc 11,400.00 | ZAc 11,400.00 | ZAc 11,400.00 | ZAc 11,400.00 | 178 |
| 2026-04-02 | ZAc 10,100.00 | ZAc 10,100.00 | ZAc 10,100.00 | ZAc 10,100.00 | 0 |
| 2026-04-01 | ZAc 10,100.00 | ZAc 10,100.00 | ZAc 10,100.00 | ZAc 10,100.00 | 0 |
| 2026-03-31 | ZAc 10,100.00 | ZAc 10,100.00 | ZAc 10,100.00 | ZAc 10,100.00 | 13 |
| 2026-03-30 | ZAc 10,505.00 | ZAc 10,505.00 | ZAc 10,505.00 | ZAc 10,505.00 | 22 |
| 2026-03-27 | ZAc 10,510.00 | ZAc 10,510.00 | ZAc 10,510.00 | ZAc 10,510.00 | 0 |
| 2026-03-26 | ZAc 10,510.00 | ZAc 10,510.00 | ZAc 10,510.00 | ZAc 10,510.00 | 0 |
| 2026-03-25 | ZAc 10,510.00 | ZAc 10,510.00 | ZAc 10,510.00 | ZAc 10,510.00 | 0 |
| 2026-03-24 | ZAc 10,510.00 | ZAc 10,510.00 | ZAc 10,510.00 | ZAc 10,510.00 | 62 |
| 2026-03-23 | ZAc 10,510.00 | ZAc 10,510.00 | ZAc 10,510.00 | ZAc 10,510.00 | 0 |
| 2026-03-20 | ZAc 10,510.00 | ZAc 10,510.00 | ZAc 10,510.00 | ZAc 10,510.00 | 40 |
| 2026-03-19 | ZAc 11,380.00 | ZAc 11,380.00 | ZAc 11,380.00 | ZAc 11,380.00 | 0 |
| 2026-03-18 | ZAc 11,380.00 | ZAc 11,380.00 | ZAc 11,380.00 | ZAc 11,380.00 | 0 |
| 2026-03-17 | ZAc 11,380.00 | ZAc 11,380.00 | ZAc 11,380.00 | ZAc 11,380.00 | 0 |
| 2026-03-16 | ZAc 11,380.00 | ZAc 11,380.00 | ZAc 11,380.00 | ZAc 11,380.00 | 0 |
| 2026-03-13 | ZAc 11,399.00 | ZAc 11,399.00 | ZAc 11,380.00 | ZAc 11,380.00 | 2,136 |
| 2026-03-12 | ZAc 11,699.00 | ZAc 11,699.00 | ZAc 11,699.00 | ZAc 11,699.00 | 0 |
| 2026-03-11 | ZAc 11,699.00 | ZAc 11,699.00 | ZAc 11,699.00 | ZAc 11,699.00 | 0 |
| 2026-03-10 | ZAc 11,699.00 | ZAc 11,699.00 | ZAc 11,699.00 | ZAc 11,699.00 | 25 |
| 2026-03-09 | ZAc 11,900.00 | ZAc 11,900.00 | ZAc 11,900.00 | ZAc 11,900.00 | 0 |
| 2026-03-06 | ZAc 11,900.00 | ZAc 11,900.00 | ZAc 11,900.00 | ZAc 11,900.00 | 0 |
| 2026-03-05 | ZAc 11,900.00 | ZAc 11,900.00 | ZAc 11,900.00 | ZAc 11,900.00 | 0 |
| 2026-03-04 | ZAc 11,900.00 | ZAc 11,900.00 | ZAc 11,900.00 | ZAc 11,900.00 | 1 |
| 2026-03-03 | ZAc 11,400.00 | ZAc 11,400.00 | ZAc 11,400.00 | ZAc 11,400.00 | 3 |
| 2026-03-02 | ZAc 11,400.00 | ZAc 11,400.00 | ZAc 11,400.00 | ZAc 11,400.00 | 400 |
| 2026-02-27 | ZAc 11,400.00 | ZAc 11,400.00 | ZAc 11,400.00 | ZAc 11,400.00 | 0 |
| 2026-02-26 | ZAc 11,400.00 | ZAc 11,400.00 | ZAc 11,400.00 | ZAc 11,400.00 | 100 |
| 2026-02-25 | ZAc 11,400.00 | ZAc 11,400.00 | ZAc 11,400.00 | ZAc 11,400.00 | 0 |
| 2026-02-24 | ZAc 11,399.00 | ZAc 11,400.00 | ZAc 11,400.00 | ZAc 11,400.00 | 25 |
| 2026-02-23 | ZAc 10,500.00 | ZAc 10,500.00 | ZAc 10,500.00 | ZAc 10,500.00 | 6 |
| 2026-02-20 | ZAc 10,251.00 | ZAc 10,251.00 | ZAc 10,251.00 | ZAc 10,251.00 | 0 |
| 2026-02-19 | ZAc 10,251.00 | ZAc 10,251.00 | ZAc 10,251.00 | ZAc 10,251.00 | 0 |
| 2026-02-18 | ZAc 10,251.00 | ZAc 10,251.00 | ZAc 10,251.00 | ZAc 10,251.00 | 0 |
| 2026-02-17 | ZAc 10,251.00 | ZAc 10,251.00 | ZAc 10,251.00 | ZAc 10,251.00 | 0 |
| 2026-02-16 | ZAc 10,251.00 | ZAc 10,251.00 | ZAc 10,251.00 | ZAc 10,251.00 | 0 |
| 2026-02-13 | ZAc 102.51 | ZAc 102.51 | ZAc 102.51 | ZAc 102.51 | 0 |
| 2026-02-12 | ZAc 10,251.00 | ZAc 10,251.00 | ZAc 10,251.00 | ZAc 10,251.00 | 0 |
| 2026-02-11 | ZAc 10,251.00 | ZAc 10,255.00 | ZAc 10,251.00 | ZAc 10,251.00 | 6,441 |
| 2026-02-10 | ZAc 10,275.00 | ZAc 10,275.00 | ZAc 10,275.00 | ZAc 10,275.00 | 12 |
| 2026-02-09 | ZAc 10,250.00 | ZAc 10,250.00 | ZAc 10,250.00 | ZAc 10,250.00 | 0 |
| 2026-02-06 | ZAc 10,250.00 | ZAc 10,250.00 | ZAc 10,250.00 | ZAc 10,250.00 | 1,100 |
| 2026-02-05 | ZAc 11,300.00 | ZAc 11,300.00 | ZAc 11,300.00 | ZAc 11,300.00 | 0 |
| 2026-02-04 | ZAc 11,300.00 | ZAc 11,300.00 | ZAc 11,300.00 | ZAc 11,300.00 | 140 |
| 2026-02-03 | ZAc 11,380.00 | ZAc 11,380.00 | ZAc 11,380.00 | ZAc 11,380.00 | 81 |
| 2026-02-02 | ZAc 11,400.00 | ZAc 11,400.00 | ZAc 11,400.00 | ZAc 11,400.00 | 307 |
| 2026-01-30 | ZAc 11,400.00 | ZAc 11,400.00 | ZAc 11,400.00 | ZAc 11,400.00 | 0 |
| 2026-01-29 | ZAc 11,500.00 | ZAc 11,500.00 | ZAc 11,400.00 | ZAc 11,400.00 | 112 |
| 2026-01-28 | ZAc 11,200.00 | ZAc 11,200.00 | ZAc 11,200.00 | ZAc 11,200.00 | 0 |
| 2026-01-27 | ZAc 11,200.00 | ZAc 11,200.00 | ZAc 11,200.00 | ZAc 11,200.00 | 13 |
| 2026-01-26 | ZAc 11,500.00 | ZAc 11,500.00 | ZAc 11,500.00 | ZAc 11,500.00 | 0 |
| 2026-01-23 | ZAc 11,500.00 | ZAc 11,500.00 | ZAc 11,500.00 | ZAc 11,500.00 | 0 |
| 2026-01-22 | ZAc 11,500.00 | ZAc 11,500.00 | ZAc 11,500.00 | ZAc 11,500.00 | 0 |
| 2026-01-21 | ZAc 11,500.00 | ZAc 11,500.00 | ZAc 11,500.00 | ZAc 11,500.00 | 0 |
| 2026-01-20 | ZAc 11,500.00 | ZAc 11,500.00 | ZAc 11,500.00 | ZAc 11,500.00 | 0 |
| 2026-01-19 | ZAc 11,500.00 | ZAc 11,500.00 | ZAc 11,500.00 | ZAc 11,500.00 | 400 |
| 2026-01-16 | ZAc 11,500.00 | ZAc 11,500.00 | ZAc 11,500.00 | ZAc 11,500.00 | 0 |
| 2026-01-15 | ZAc 11,500.00 | ZAc 11,500.00 | ZAc 11,500.00 | ZAc 11,500.00 | 0 |
| 2026-01-14 | ZAc 11,500.00 | ZAc 11,500.00 | ZAc 11,500.00 | ZAc 11,500.00 | 0 |
| 2026-01-13 | ZAc 11,500.00 | ZAc 11,500.00 | ZAc 11,500.00 | ZAc 11,500.00 | 0 |
| 2026-01-12 | ZAc 11,500.00 | ZAc 11,500.00 | ZAc 11,500.00 | ZAc 11,500.00 | 0 |
| 2026-01-09 | ZAc 115.00 | ZAc 115.00 | ZAc 115.00 | ZAc 115.00 | 0 |
| 2026-01-08 | ZAc 11,500.00 | ZAc 11,500.00 | ZAc 11,500.00 | ZAc 11,500.00 | 0 |
| 2026-01-07 | ZAc 11,500.00 | ZAc 11,500.00 | ZAc 11,500.00 | ZAc 11,500.00 | 1 |
| 2026-01-06 | ZAc 11,500.00 | ZAc 11,500.00 | ZAc 11,500.00 | ZAc 11,500.00 | 0 |
| 2026-01-05 | ZAc 11,500.00 | ZAc 11,500.00 | ZAc 11,500.00 | ZAc 11,500.00 | 0 |
| 2026-01-02 | ZAc 11,500.00 | ZAc 11,500.00 | ZAc 11,500.00 | ZAc 11,500.00 | 0 |
| 2025-12-31 | ZAc 11,500.00 | ZAc 11,500.00 | ZAc 11,500.00 | ZAc 11,500.00 | 0 |
| 2025-12-30 | ZAc 11,500.00 | ZAc 11,500.00 | ZAc 11,500.00 | ZAc 11,500.00 | 0 |
| 2025-12-29 | ZAc 11,500.00 | ZAc 11,500.00 | ZAc 11,500.00 | ZAc 11,500.00 | 0 |
| 2025-12-24 | ZAc 115.00 | ZAc 115.00 | ZAc 115.00 | ZAc 115.00 | 0 |
| 2025-12-23 | ZAc 115.00 | ZAc 115.00 | ZAc 115.00 | ZAc 115.00 | 0 |
| 2025-12-22 | ZAc 115.00 | ZAc 115.00 | ZAc 115.00 | ZAc 115.00 | 0 |
| 2025-12-19 | ZAc 115.00 | ZAc 115.00 | ZAc 115.00 | ZAc 115.00 | 0 |
| 2025-12-18 | ZAc 11,500.00 | ZAc 11,500.00 | ZAc 11,500.00 | ZAc 11,500.00 | 0 |
| 2025-12-17 | ZAc 11,000.00 | ZAc 11,500.00 | ZAc 11,500.00 | ZAc 11,500.00 | 32 |
| 2025-12-15 | ZAc 12,000.00 | ZAc 12,000.00 | ZAc 12,000.00 | ZAc 12,000.00 | 0 |
| 2025-12-12 | ZAc 12,000.00 | ZAc 12,000.00 | ZAc 12,000.00 | ZAc 12,000.00 | 0 |
| 2025-12-11 | ZAc 12,000.00 | ZAc 12,000.00 | ZAc 12,000.00 | ZAc 12,000.00 | 0 |
| 2025-12-10 | ZAc 12,000.00 | ZAc 12,000.00 | ZAc 12,000.00 | ZAc 12,000.00 | 0 |
| 2025-12-09 | ZAc 12,000.00 | ZAc 12,000.00 | ZAc 12,000.00 | ZAc 12,000.00 | 2 |
| 2025-12-08 | ZAc 11,700.00 | ZAc 11,700.00 | ZAc 11,700.00 | ZAc 11,700.00 | 0 |
| 2025-12-05 | ZAc 11,700.00 | ZAc 11,700.00 | ZAc 11,700.00 | ZAc 11,700.00 | 10 |
| 2025-12-04 | ZAc 11,200.00 | ZAc 11,200.00 | ZAc 11,200.00 | ZAc 11,200.00 | 0 |
| 2025-12-03 | ZAc 11,200.00 | ZAc 11,200.00 | ZAc 11,200.00 | ZAc 11,200.00 | 0 |
| 2025-12-02 | ZAc 11,200.00 | ZAc 11,200.00 | ZAc 11,200.00 | ZAc 11,200.00 | 146 |
| 2025-12-01 | ZAc 10,860.00 | ZAc 10,860.00 | ZAc 10,860.00 | ZAc 10,860.00 | 0 |
| 2025-11-28 | ZAc 10,860.00 | ZAc 10,860.00 | ZAc 10,860.00 | ZAc 10,860.00 | 0 |
| 2025-11-27 | ZAc 10,860.00 | ZAc 10,860.00 | ZAc 10,860.00 | ZAc 10,860.00 | 461 |
| 2025-11-26 | ZAc 10,836.00 | ZAc 10,836.00 | ZAc 10,836.00 | ZAc 10,836.00 | 0 |
| 2025-11-25 | ZAc 10,836.00 | ZAc 10,836.00 | ZAc 10,836.00 | ZAc 10,836.00 | 0 |
| 2025-11-24 | ZAc 10,836.00 | ZAc 10,836.00 | ZAc 10,836.00 | ZAc 10,836.00 | 0 |
| 2025-11-21 | ZAc 10,836.00 | ZAc 10,836.00 | ZAc 10,836.00 | ZAc 10,836.00 | 0 |
| 2025-11-20 | ZAc 10,836.00 | ZAc 10,836.00 | ZAc 10,836.00 | ZAc 10,836.00 | 0 |
| 2025-11-19 | ZAc 10,836.00 | ZAc 10,836.00 | ZAc 10,836.00 | ZAc 10,836.00 | 0 |
| 2025-11-18 | ZAc 10,836.00 | ZAc 10,836.00 | ZAc 10,836.00 | ZAc 10,836.00 | 0 |
| 2025-11-17 | ZAc 10,836.00 | ZAc 10,836.00 | ZAc 10,836.00 | ZAc 10,836.00 | 500 |
| 2025-11-14 | ZAc 10,826.00 | ZAc 10,826.00 | ZAc 10,826.00 | ZAc 10,826.00 | 0 |
| 2025-11-13 | ZAc 10,826.00 | ZAc 10,826.00 | ZAc 10,826.00 | ZAc 10,826.00 | 0 |
| 2025-11-12 | ZAc 10,826.00 | ZAc 10,826.00 | ZAc 10,826.00 | ZAc 10,826.00 | 0 |
| 2025-11-11 | ZAc 10,826.00 | ZAc 10,826.00 | ZAc 10,826.00 | ZAc 10,826.00 | 0 |
| 2025-11-10 | ZAc 10,826.00 | ZAc 10,826.00 | ZAc 10,826.00 | ZAc 10,826.00 | 0 |
| 2025-11-07 | ZAc 108.26 | ZAc 108.26 | ZAc 108.26 | ZAc 108.26 | 0 |
| 2025-11-06 | ZAc 108.26 | ZAc 108.26 | ZAc 108.26 | ZAc 108.26 | 0 |
| 2025-11-05 | ZAc 108.26 | ZAc 108.26 | ZAc 108.26 | ZAc 108.26 | 0 |
| 2025-11-04 | ZAc 108.26 | ZAc 108.26 | ZAc 108.26 | ZAc 108.26 | 0 |
| 2025-11-03 | ZAc 108.26 | ZAc 108.26 | ZAc 108.26 | ZAc 108.26 | 0 |
| 2025-10-31 | ZAc 108.26 | ZAc 108.26 | ZAc 108.26 | ZAc 108.26 | 0 |
| 2025-10-30 | ZAc 108.26 | ZAc 108.26 | ZAc 108.26 | ZAc 108.26 | 0 |
| 2025-10-29 | ZAc 108.26 | ZAc 108.26 | ZAc 108.26 | ZAc 108.26 | 0 |
| 2025-10-28 | ZAc 108.26 | ZAc 108.26 | ZAc 108.26 | ZAc 108.26 | 0 |
| 2025-10-27 | ZAc 108.26 | ZAc 108.26 | ZAc 108.26 | ZAc 108.26 | 0 |
| 2025-10-24 | ZAc 108.26 | ZAc 108.26 | ZAc 108.26 | ZAc 108.26 | 0 |
| 2025-10-23 | ZAc 10,826.00 | ZAc 10,826.00 | ZAc 10,826.00 | ZAc 10,826.00 | 0 |
| 2025-10-22 | ZAc 10,825.00 | ZAc 10,826.00 | ZAc 10,825.00 | ZAc 10,826.00 | 250 |
| 2025-10-21 | ZAc 10,800.00 | ZAc 10,800.00 | ZAc 10,800.00 | ZAc 10,800.00 | 0 |
| 2025-10-20 | ZAc 10,800.00 | ZAc 10,800.00 | ZAc 10,800.00 | ZAc 10,800.00 | 0 |
| 2025-10-17 | ZAc 10,800.00 | ZAc 10,800.00 | ZAc 10,800.00 | ZAc 10,800.00 | 0 |
| 2025-10-16 | ZAc 10,800.00 | ZAc 10,800.00 | ZAc 10,800.00 | ZAc 10,800.00 | 0 |
| 2025-10-15 | ZAc 10,800.00 | ZAc 10,800.00 | ZAc 10,800.00 | ZAc 10,800.00 | 0 |
| 2025-10-14 | ZAc 10,823.00 | ZAc 10,823.00 | ZAc 10,800.00 | ZAc 10,800.00 | 4,817 |
| 2025-10-13 | ZAc 10,823.00 | ZAc 10,823.00 | ZAc 10,823.00 | ZAc 10,823.00 | 0 |
| 2025-10-10 | ZAc 10,823.00 | ZAc 10,823.00 | ZAc 10,823.00 | ZAc 10,823.00 | 0 |
| 2025-10-09 | ZAc 10,823.00 | ZAc 10,823.00 | ZAc 10,823.00 | ZAc 10,823.00 | 0 |