Collins Property Group Limited (CPP) Price History
Daily open, high, low, close and volume for Collins Property Group Limited (CPP) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ZAc 1,071.00 | ZAc 1,071.00 | ZAc 1,071.00 | ZAc 1,071.00 | 0 |
| 2026-10-08 | ZAc 1,069.00 | ZAc 1,095.00 | ZAc 1,069.00 | ZAc 1,071.00 | 337 |
| 2026-10-07 | ZAc 1,069.00 | ZAc 1,069.00 | ZAc 1,069.00 | ZAc 1,069.00 | 0 |
| 2026-10-06 | ZAc 1,150.00 | ZAc 1,149.00 | ZAc 1,069.00 | ZAc 1,069.00 | 955 |
| 2026-10-05 | ZAc 1,071.00 | ZAc 1,071.00 | ZAc 1,071.00 | ZAc 1,071.00 | 6,500 |
| 2026-10-02 | ZAc 1,071.00 | ZAc 1,071.00 | ZAc 1,071.00 | ZAc 1,071.00 | 0 |
| 2026-10-01 | ZAc 1,071.00 | ZAc 1,071.00 | ZAc 1,071.00 | ZAc 1,071.00 | 0 |
| 2026-09-30 | ZAc 1,096.00 | ZAc 1,096.00 | ZAc 1,068.00 | ZAc 1,071.00 | 343 |
| 2026-09-29 | ZAc 1,150.00 | ZAc 1,149.00 | ZAc 1,149.00 | ZAc 1,149.00 | 115 |
| 2026-09-28 | ZAc 1,067.00 | ZAc 1,067.00 | ZAc 1,067.00 | ZAc 1,067.00 | 343 |
| 2026-09-25 | ZAc 1,081.00 | ZAc 1,081.00 | ZAc 1,081.00 | ZAc 1,081.00 | 0 |
| 2026-09-23 | ZAc 1,081.00 | ZAc 1,081.00 | ZAc 1,081.00 | ZAc 1,081.00 | 6,000 |
| 2026-09-22 | ZAc 1,085.00 | ZAc 1,086.00 | ZAc 1,080.00 | ZAc 1,086.00 | 13,551 |
| 2026-09-21 | ZAc 1,149.00 | ZAc 1,149.00 | ZAc 1,069.00 | ZAc 1,069.00 | 446 |
| 2026-09-18 | ZAc 1,080.00 | ZAc 1,080.00 | ZAc 1,080.00 | ZAc 1,080.00 | 0 |
| 2026-09-17 | ZAc 1,071.00 | ZAc 1,080.00 | ZAc 1,071.00 | ZAc 1,080.00 | 154,251 |
| 2026-09-16 | ZAc 1,080.00 | ZAc 1,080.00 | ZAc 1,070.00 | ZAc 1,080.00 | 195,132 |
| 2026-09-15 | ZAc 1,080.00 | ZAc 1,080.00 | ZAc 1,066.00 | ZAc 1,066.00 | 90,131 |
| 2026-09-14 | ZAc 1,080.00 | ZAc 1,080.00 | ZAc 1,080.00 | ZAc 1,080.00 | 10,000 |
| 2026-09-11 | ZAc 1,075.00 | ZAc 1,075.00 | ZAc 1,075.00 | ZAc 1,075.00 | 0 |
| 2026-09-10 | ZAc 1,090.00 | ZAc 1,090.00 | ZAc 1,075.00 | ZAc 1,075.00 | 4,921 |
| 2026-09-09 | ZAc 1,079.00 | ZAc 1,080.00 | ZAc 1,076.00 | ZAc 1,080.00 | 190,173 |
| 2026-09-08 | ZAc 1,139.00 | ZAc 1,139.00 | ZAc 1,076.00 | ZAc 1,076.00 | 1,166 |
| 2026-09-07 | ZAc 1,076.00 | ZAc 1,076.00 | ZAc 1,075.00 | ZAc 1,075.00 | 19,767 |
| 2026-09-04 | ZAc 1,076.00 | ZAc 1,076.00 | ZAc 1,076.00 | ZAc 1,076.00 | 20 |
| 2026-09-03 | ZAc 1,139.00 | ZAc 1,139.00 | ZAc 1,139.00 | ZAc 1,139.00 | 0 |
| 2026-09-02 | ZAc 1,139.00 | ZAc 1,139.00 | ZAc 1,139.00 | ZAc 1,139.00 | 0 |
| 2026-09-01 | ZAc 1,139.00 | ZAc 1,139.00 | ZAc 1,139.00 | ZAc 1,139.00 | 35 |
| 2026-08-31 | ZAc 1,139.00 | ZAc 1,139.00 | ZAc 1,101.00 | ZAc 1,101.00 | 250 |
| 2026-08-28 | ZAc 1,102.00 | ZAc 1,102.00 | ZAc 1,102.00 | ZAc 1,102.00 | 36 |
| 2026-08-27 | ZAc 1,129.00 | ZAc 1,129.00 | ZAc 1,102.00 | ZAc 1,102.00 | 15,050 |
| 2026-08-26 | ZAc 1,101.00 | ZAc 1,101.00 | ZAc 1,101.00 | ZAc 1,111.00 | 26 |
| 2026-08-25 | ZAc 1,140.00 | ZAc 1,140.00 | ZAc 1,100.00 | ZAc 1,100.00 | 103 |
| 2026-08-24 | ZAc 1,100.00 | ZAc 1,100.00 | ZAc 1,100.00 | ZAc 1,100.00 | 0 |
| 2026-08-21 | ZAc 1,101.00 | ZAc 1,101.00 | ZAc 1,100.00 | ZAc 1,100.00 | 1,025 |
| 2026-08-20 | ZAc 1,140.00 | ZAc 1,140.00 | ZAc 1,140.00 | ZAc 1,140.00 | 0 |
| 2026-08-19 | ZAc 1,139.00 | ZAc 1,140.00 | ZAc 1,139.00 | ZAc 1,140.00 | 300 |
| 2026-08-18 | ZAc 1,139.00 | ZAc 1,139.00 | ZAc 1,139.00 | ZAc 1,139.00 | 132 |
| 2026-08-17 | ZAc 1,101.00 | ZAc 1,101.00 | ZAc 1,101.00 | ZAc 1,101.00 | 10 |
| 2026-08-14 | ZAc 1,139.00 | ZAc 1,139.00 | ZAc 1,139.00 | ZAc 1,139.00 | 10 |
| 2026-08-13 | ZAc 1,090.00 | ZAc 1,090.00 | ZAc 1,090.00 | ZAc 1,090.00 | 1,373 |
| 2026-08-12 | ZAc 1,066.00 | ZAc 1,066.00 | ZAc 1,066.00 | ZAc 1,066.00 | 0 |
| 2026-08-11 | ZAc 1,118.00 | ZAc 1,118.00 | ZAc 1,066.00 | ZAc 1,066.00 | 232 |
| 2026-08-07 | ZAc 1,119.00 | ZAc 1,119.00 | ZAc 1,119.00 | ZAc 1,119.00 | 0 |
| 2026-08-06 | ZAc 1,119.00 | ZAc 1,119.00 | ZAc 1,119.00 | ZAc 1,119.00 | 0 |
| 2026-08-05 | ZAc 1,119.00 | ZAc 1,119.00 | ZAc 1,119.00 | ZAc 1,119.00 | 1,529 |
| 2026-08-04 | ZAc 1,065.00 | ZAc 1,120.00 | ZAc 1,065.00 | ZAc 1,120.00 | 407 |
| 2026-08-03 | ZAc 1,071.00 | ZAc 1,071.00 | ZAc 1,071.00 | ZAc 1,071.00 | 35,183 |
| 2026-07-31 | ZAc 1,063.00 | ZAc 1,063.00 | ZAc 1,063.00 | ZAc 1,063.00 | 0 |
| 2026-07-30 | ZAc 1,101.00 | ZAc 1,101.00 | ZAc 1,063.00 | ZAc 1,063.00 | 11,343 |
| 2026-07-29 | ZAc 1,140.00 | ZAc 1,140.00 | ZAc 1,140.00 | ZAc 1,140.00 | 0 |
| 2026-07-28 | ZAc 1,140.00 | ZAc 1,140.00 | ZAc 1,140.00 | ZAc 1,140.00 | 122 |
| 2026-07-27 | ZAc 1,062.00 | ZAc 1,062.00 | ZAc 1,062.00 | ZAc 1,062.00 | 0 |
| 2026-07-24 | ZAc 1,062.00 | ZAc 1,062.00 | ZAc 1,062.00 | ZAc 1,062.00 | 0 |
| 2026-07-23 | ZAc 1,062.00 | ZAc 1,062.00 | ZAc 1,062.00 | ZAc 1,062.00 | 0 |
| 2026-07-22 | ZAc 1,062.00 | ZAc 1,062.00 | ZAc 1,062.00 | ZAc 1,062.00 | 0 |
| 2026-07-21 | ZAc 1,062.00 | ZAc 1,062.00 | ZAc 1,062.00 | ZAc 1,062.00 | 4,649 |
| 2026-07-20 | ZAc 1,061.00 | ZAc 1,061.00 | ZAc 1,061.00 | ZAc 1,061.00 | 7,750 |
| 2026-07-17 | ZAc 1,061.00 | ZAc 1,061.00 | ZAc 1,061.00 | ZAc 1,061.00 | 0 |
| 2026-07-16 | ZAc 1,061.00 | ZAc 1,061.00 | ZAc 1,061.00 | ZAc 1,061.00 | 0 |
| 2026-07-15 | ZAc 1,061.00 | ZAc 1,061.00 | ZAc 1,061.00 | ZAc 1,061.00 | 0 |
| 2026-07-14 | ZAc 1,061.00 | ZAc 1,061.00 | ZAc 1,061.00 | ZAc 1,061.00 | 76 |
| 2026-07-13 | ZAc 1,100.00 | ZAc 1,100.00 | ZAc 1,100.00 | ZAc 1,100.00 | 0 |
| 2026-07-10 | ZAc 1,061.00 | ZAc 1,100.00 | ZAc 1,061.00 | ZAc 1,100.00 | 2,273 |
| 2026-07-09 | ZAc 1,051.00 | ZAc 1,051.00 | ZAc 1,051.00 | ZAc 1,051.00 | 0 |
| 2026-07-08 | ZAc 1,051.00 | ZAc 1,051.00 | ZAc 1,051.00 | ZAc 1,051.00 | 0 |
| 2026-07-07 | ZAc 1,051.00 | ZAc 1,051.00 | ZAc 1,051.00 | ZAc 1,051.00 | 15,318 |
| 2026-07-06 | ZAc 1,095.00 | ZAc 1,095.00 | ZAc 1,095.00 | ZAc 1,095.00 | 0 |
| 2026-07-03 | ZAc 1,095.00 | ZAc 1,095.00 | ZAc 1,095.00 | ZAc 1,095.00 | 22,082 |
| 2026-07-02 | ZAc 1,060.00 | ZAc 1,060.00 | ZAc 1,060.00 | ZAc 1,060.00 | 0 |
| 2026-07-01 | ZAc 1,060.00 | ZAc 1,060.00 | ZAc 1,060.00 | ZAc 1,060.00 | 0 |
| 2026-06-30 | ZAc 1,060.00 | ZAc 1,060.00 | ZAc 1,060.00 | ZAc 1,060.00 | 416 |
| 2026-06-29 | ZAc 1,081.00 | ZAc 1,081.00 | ZAc 1,056.00 | ZAc 1,056.00 | 25,089 |
| 2026-06-26 | ZAc 1,076.00 | ZAc 1,076.00 | ZAc 1,076.00 | ZAc 1,076.00 | 0 |
| 2026-06-25 | ZAc 1,076.00 | ZAc 1,076.00 | ZAc 1,076.00 | ZAc 1,076.00 | 0 |
| 2026-06-24 | ZAc 1,076.00 | ZAc 1,076.00 | ZAc 1,076.00 | ZAc 1,076.00 | 0 |
| 2026-06-23 | ZAc 1,076.00 | ZAc 1,076.00 | ZAc 1,076.00 | ZAc 1,076.00 | 718 |
| 2026-06-22 | ZAc 1,134.00 | ZAc 1,135.00 | ZAc 1,077.00 | ZAc 1,077.00 | 10,787 |
| 2026-06-19 | ZAc 1,076.00 | ZAc 1,076.00 | ZAc 1,076.00 | ZAc 1,076.00 | 0 |
| 2026-06-18 | ZAc 1,080.00 | ZAc 1,080.00 | ZAc 1,076.00 | ZAc 1,076.00 | 3,625 |
| 2026-06-17 | ZAc 1,085.00 | ZAc 1,085.00 | ZAc 1,076.00 | ZAc 1,076.00 | 5,825 |
| 2026-06-15 | ZAc 1,080.00 | ZAc 1,081.00 | ZAc 1,080.00 | ZAc 1,081.00 | 1,570 |
| 2026-06-12 | ZAc 1,054.00 | ZAc 1,054.00 | ZAc 1,054.00 | ZAc 1,054.00 | 0 |
| 2026-06-11 | ZAc 1,135.00 | ZAc 1,054.00 | ZAc 1,054.00 | ZAc 1,054.00 | 4,812 |
| 2026-06-10 | ZAc 1,134.00 | ZAc 1,134.00 | ZAc 1,134.00 | ZAc 1,134.00 | 0 |
| 2026-06-09 | ZAc 1,134.00 | ZAc 1,134.00 | ZAc 1,134.00 | ZAc 1,134.00 | 561 |
| 2026-06-08 | ZAc 1,079.00 | ZAc 1,079.00 | ZAc 1,079.00 | ZAc 1,079.00 | 0 |
| 2026-06-05 | ZAc 1,079.00 | ZAc 1,079.00 | ZAc 1,079.00 | ZAc 1,079.00 | 0 |
| 2026-06-04 | ZAc 1,110.00 | ZAc 1,110.00 | ZAc 1,079.00 | ZAc 1,079.00 | 1,265 |
| 2026-06-03 | ZAc 1,125.00 | ZAc 1,125.00 | ZAc 1,072.00 | ZAc 1,072.00 | 105,000 |
| 2026-06-02 | ZAc 1,120.00 | ZAc 1,125.00 | ZAc 1,120.00 | ZAc 1,125.00 | 1,507 |
| 2026-06-01 | ZAc 1,120.00 | ZAc 1,120.00 | ZAc 1,120.00 | ZAc 1,120.00 | 2,220 |
| 2026-05-29 | ZAc 1,101.00 | ZAc 1,120.00 | ZAc 1,100.00 | ZAc 1,102.00 | 40,929 |
| 2026-05-28 | ZAc 1,148.00 | ZAc 1,150.00 | ZAc 1,122.00 | ZAc 1,150.00 | 4,013 |
| 2026-05-27 | ZAc 1,102.00 | ZAc 1,122.00 | ZAc 1,102.00 | ZAc 1,122.00 | 177 |
| 2026-05-26 | ZAc 1,101.00 | ZAc 1,101.00 | ZAc 1,101.00 | ZAc 1,101.00 | 1,212 |
| 2026-05-25 | ZAc 1,120.00 | ZAc 1,120.00 | ZAc 1,100.00 | ZAc 1,101.00 | 33,056 |
| 2026-05-22 | ZAc 1,121.00 | ZAc 1,121.00 | ZAc 1,121.00 | ZAc 1,121.00 | 59 |
| 2026-05-21 | ZAc 1,175.00 | ZAc 1,175.00 | ZAc 1,103.00 | ZAc 1,170.00 | 3,589 |
| 2026-05-20 | ZAc 1,175.00 | ZAc 1,176.00 | ZAc 1,112.00 | ZAc 1,176.00 | 9,526 |
| 2026-05-19 | ZAc 1,150.00 | ZAc 1,155.00 | ZAc 1,150.00 | ZAc 1,150.00 | 17,786 |
| 2026-05-18 | ZAc 1,150.00 | ZAc 1,150.00 | ZAc 1,150.00 | ZAc 1,150.00 | 0 |
| 2026-05-15 | ZAc 10.76 | ZAc 11.50 | ZAc 10.76 | ZAc 11.50 | 3,951 |
| 2026-05-14 | ZAc 10.76 | ZAc 10.76 | ZAc 10.76 | ZAc 10.76 | 0 |
| 2026-05-13 | ZAc 11.39 | ZAc 11.40 | ZAc 10.76 | ZAc 10.76 | 2,786 |
| 2026-05-12 | ZAc 11.37 | ZAc 11.37 | ZAc 11.37 | ZAc 11.37 | 0 |
| 2026-05-11 | ZAc 11.34 | ZAc 11.50 | ZAc 10.66 | ZAc 11.37 | 6,210 |
| 2026-05-08 | ZAc 11.34 | ZAc 11.34 | ZAc 11.34 | ZAc 11.34 | 0 |
| 2026-05-07 | ZAc 11.34 | ZAc 11.34 | ZAc 11.34 | ZAc 11.34 | 0 |
| 2026-05-06 | ZAc 11.00 | ZAc 11.34 | ZAc 11.34 | ZAc 11.34 | 897 |
| 2026-05-05 | ZAc 11.34 | ZAc 11.34 | ZAc 11.34 | ZAc 11.34 | 55 |
| 2026-05-04 | ZAc 11.10 | ZAc 11.54 | ZAc 10.66 | ZAc 11.00 | 3,185 |
| 2026-04-30 | ZAc 11.44 | ZAc 11.45 | ZAc 11.44 | ZAc 11.45 | 3,430 |
| 2026-04-29 | ZAc 11.10 | ZAc 11.10 | ZAc 11.09 | ZAc 11.10 | 33,641 |
| 2026-04-28 | ZAc 11.06 | ZAc 11.10 | ZAc 11.01 | ZAc 11.01 | 22,500 |
| 2026-04-24 | ZAc 11.00 | ZAc 11.00 | ZAc 11.00 | ZAc 11.00 | 3,792 |
| 2026-04-23 | ZAc 10.46 | ZAc 10.46 | ZAc 10.46 | ZAc 10.46 | 59 |
| 2026-04-22 | ZAc 11.00 | ZAc 11.00 | ZAc 11.00 | ZAc 11.00 | 50 |
| 2026-04-21 | ZAc 11.00 | ZAc 11.01 | ZAc 11.00 | ZAc 11.00 | 1,053 |
| 2026-04-20 | ZAc 11.00 | ZAc 11.00 | ZAc 11.00 | ZAc 11.00 | 1,180 |
| 2026-04-17 | ZAc 11.00 | ZAc 11.00 | ZAc 11.00 | ZAc 11.00 | 0 |
| 2026-04-16 | ZAc 11.00 | ZAc 11.00 | ZAc 10.90 | ZAc 11.00 | 47,826 |
| 2026-04-15 | ZAc 11.00 | ZAc 11.00 | ZAc 11.00 | ZAc 11.00 | 27 |
| 2026-04-14 | ZAc 11.00 | ZAc 11.00 | ZAc 11.00 | ZAc 11.00 | 4,822 |
| 2026-04-13 | ZAc 10.94 | ZAc 10.99 | ZAc 10.94 | ZAc 10.99 | 22,802 |
| 2026-04-10 | ZAc 10.50 | ZAc 10.94 | ZAc 10.50 | ZAc 10.94 | 11,180 |
| 2026-04-09 | ZAc 10.24 | ZAc 10.24 | ZAc 10.24 | ZAc 10.24 | 1,377 |
| 2026-04-08 | ZAc 10.53 | ZAc 10.53 | ZAc 10.21 | ZAc 10.21 | 2,847 |
| 2026-04-07 | ZAc 10.26 | ZAc 10.26 | ZAc 10.26 | ZAc 10.26 | 0 |
| 2026-04-02 | ZAc 10.26 | ZAc 10.26 | ZAc 10.26 | ZAc 10.26 | 0 |
| 2026-04-01 | ZAc 10.26 | ZAc 10.26 | ZAc 10.26 | ZAc 10.26 | 0 |
| 2026-03-31 | ZAc 10.26 | ZAc 10.26 | ZAc 10.26 | ZAc 10.26 | 17 |
| 2026-03-30 | ZAc 10.20 | ZAc 10.20 | ZAc 10.20 | ZAc 10.20 | 0 |
| 2026-03-27 | ZAc 10.20 | ZAc 10.20 | ZAc 10.20 | ZAc 10.20 | 60 |
| 2026-03-26 | ZAc 10.21 | ZAc 10.21 | ZAc 10.20 | ZAc 10.20 | 10,041 |
| 2026-03-25 | ZAc 10.21 | ZAc 10.21 | ZAc 10.21 | ZAc 10.21 | 250 |
| 2026-03-24 | ZAc 10.21 | ZAc 10.21 | ZAc 10.21 | ZAc 10.21 | 0 |
| 2026-03-23 | ZAc 10.21 | ZAc 10.21 | ZAc 10.21 | ZAc 10.21 | 488 |
| 2026-03-20 | ZAc 10.17 | ZAc 10.17 | ZAc 10.17 | ZAc 10.17 | 0 |
| 2026-03-19 | ZAc 10.17 | ZAc 10.17 | ZAc 10.17 | ZAc 10.17 | 0 |
| 2026-03-18 | ZAc 10.17 | ZAc 10.17 | ZAc 10.17 | ZAc 10.17 | 0 |
| 2026-03-17 | ZAc 10.17 | ZAc 10.17 | ZAc 10.17 | ZAc 10.17 | 27 |
| 2026-03-16 | ZAc 10.99 | ZAc 10.99 | ZAc 10.99 | ZAc 10.99 | 0 |
| 2026-03-13 | ZAc 10.99 | ZAc 10.99 | ZAc 10.99 | ZAc 10.99 | 0 |
| 2026-03-12 | ZAc 10.99 | ZAc 10.99 | ZAc 10.99 | ZAc 10.99 | 0 |
| 2026-03-11 | ZAc 10.99 | ZAc 10.99 | ZAc 10.99 | ZAc 10.99 | 910 |
| 2026-03-10 | ZAc 10.50 | ZAc 10.50 | ZAc 10.50 | ZAc 10.50 | 10,000 |
| 2026-03-09 | ZAc 10.99 | ZAc 10.99 | ZAc 10.99 | ZAc 10.99 | 0 |
| 2026-03-06 | ZAc 10.51 | ZAc 10.99 | ZAc 10.51 | ZAc 10.99 | 6,002 |
| 2026-03-05 | ZAc 11.00 | ZAc 11.00 | ZAc 10.50 | ZAc 10.50 | 5,699 |
| 2026-03-04 | ZAc 10.51 | ZAc 10.51 | ZAc 10.51 | ZAc 10.51 | 0 |
| 2026-03-03 | ZAc 10.51 | ZAc 10.51 | ZAc 10.51 | ZAc 10.51 | 1 |
| 2026-03-02 | ZAc 10.51 | ZAc 10.51 | ZAc 10.51 | ZAc 10.51 | 421 |
| 2026-02-27 | ZAc 10.51 | ZAc 10.51 | ZAc 10.50 | ZAc 10.50 | 10,000 |
| 2026-02-26 | ZAc 10.51 | ZAc 10.51 | ZAc 10.51 | ZAc 10.51 | 1,000 |
| 2026-02-25 | ZAc 11.00 | ZAc 11.00 | ZAc 10.51 | ZAc 10.51 | 6,418 |
| 2026-02-24 | ZAc 10.12 | ZAc 11.00 | ZAc 10.12 | ZAc 11.00 | 2,550 |
| 2026-02-23 | ZAc 11.00 | ZAc 11.00 | ZAc 10.12 | ZAc 10.12 | 1,313 |
| 2026-02-20 | ZAc 11.00 | ZAc 11.00 | ZAc 11.00 | ZAc 11.00 | 0 |
| 2026-02-19 | ZAc 11.00 | ZAc 11.00 | ZAc 11.00 | ZAc 11.00 | 0 |
| 2026-02-18 | ZAc 11.00 | ZAc 11.00 | ZAc 11.00 | ZAc 11.00 | 0 |
| 2026-02-17 | ZAc 10.99 | ZAc 11.00 | ZAc 10.99 | ZAc 11.00 | 10,000 |
| 2026-02-16 | ZAc 10.99 | ZAc 10.99 | ZAc 10.99 | ZAc 10.99 | 0 |
| 2026-02-13 | ZAc 10.99 | ZAc 10.99 | ZAc 10.99 | ZAc 10.99 | 8,000 |
| 2026-02-12 | ZAc 10.07 | ZAc 10.07 | ZAc 10.07 | ZAc 10.07 | 0 |
| 2026-02-11 | ZAc 10.07 | ZAc 10.07 | ZAc 10.07 | ZAc 10.07 | 0 |
| 2026-02-10 | ZAc 10.07 | ZAc 10.07 | ZAc 10.07 | ZAc 10.07 | 34 |
| 2026-02-09 | ZAc 11.00 | ZAc 11.00 | ZAc 11.00 | ZAc 11.00 | 0 |
| 2026-02-06 | ZAc 11.00 | ZAc 11.00 | ZAc 11.00 | ZAc 11.00 | 400 |
| 2026-02-05 | ZAc 11.00 | ZAc 11.00 | ZAc 11.00 | ZAc 11.00 | 300 |
| 2026-02-04 | ZAc 10.50 | ZAc 10.50 | ZAc 10.50 | ZAc 10.50 | 1,800 |
| 2026-02-03 | ZAc 10.50 | ZAc 10.50 | ZAc 10.50 | ZAc 10.50 | 46 |
| 2026-02-02 | ZAc 10.02 | ZAc 10.50 | ZAc 10.02 | ZAc 10.50 | 472 |
| 2026-01-30 | ZAc 10.10 | ZAc 10.10 | ZAc 10.10 | ZAc 10.10 | 0 |
| 2026-01-29 | ZAc 10.10 | ZAc 10.10 | ZAc 10.10 | ZAc 10.10 | 0 |
| 2026-01-28 | ZAc 10.10 | ZAc 10.10 | ZAc 10.10 | ZAc 10.10 | 4,031 |
| 2026-01-27 | ZAc 10.00 | ZAc 10.00 | ZAc 10.00 | ZAc 10.00 | 0 |
| 2026-01-26 | ZAc 10.00 | ZAc 10.00 | ZAc 10.00 | ZAc 10.00 | 0 |
| 2026-01-23 | ZAc 10.50 | ZAc 10.50 | ZAc 10.00 | ZAc 10.00 | 33,300 |
| 2026-01-22 | ZAc 10.20 | ZAc 10.20 | ZAc 10.20 | ZAc 10.20 | 0 |
| 2026-01-21 | ZAc 10.20 | ZAc 10.20 | ZAc 10.20 | ZAc 10.20 | 126 |
| 2026-01-20 | ZAc 10.20 | ZAc 10.20 | ZAc 10.15 | ZAc 10.15 | 5,000 |
| 2026-01-19 | ZAc 10.90 | ZAc 10.90 | ZAc 10.15 | ZAc 10.15 | 16,865 |
| 2026-01-16 | ZAc 10.60 | ZAc 10.60 | ZAc 10.60 | ZAc 10.60 | 2,009 |
| 2026-01-15 | ZAc 10.60 | ZAc 10.60 | ZAc 10.60 | ZAc 10.60 | 0 |
| 2026-01-14 | ZAc 10.60 | ZAc 10.60 | ZAc 10.60 | ZAc 10.60 | 0 |
| 2026-01-13 | ZAc 10.60 | ZAc 10.60 | ZAc 10.60 | ZAc 10.60 | 0 |
| 2026-01-12 | ZAc 10.60 | ZAc 10.60 | ZAc 10.60 | ZAc 10.60 | 909 |
| 2026-01-09 | ZAc 10.60 | ZAc 10.60 | ZAc 10.60 | ZAc 10.60 | 0 |
| 2026-01-08 | ZAc 10.60 | ZAc 10.60 | ZAc 10.60 | ZAc 10.60 | 0 |
| 2026-01-07 | ZAc 10.60 | ZAc 10.60 | ZAc 10.60 | ZAc 10.60 | 5 |
| 2026-01-06 | ZAc 10.06 | ZAc 10.06 | ZAc 10.06 | ZAc 10.06 | 0 |
| 2026-01-05 | ZAc 10.06 | ZAc 10.06 | ZAc 10.06 | ZAc 10.06 | 0 |
| 2026-01-02 | ZAc 10.06 | ZAc 10.06 | ZAc 10.06 | ZAc 10.06 | 0 |
| 2025-12-31 | ZAc 10.06 | ZAc 10.06 | ZAc 10.06 | ZAc 10.06 | 0 |
| 2025-12-30 | ZAc 10.06 | ZAc 10.06 | ZAc 10.06 | ZAc 10.06 | 0 |
| 2025-12-29 | ZAc 10.79 | ZAc 10.79 | ZAc 10.06 | ZAc 10.06 | 1,513 |
| 2025-12-24 | ZAc 10.06 | ZAc 10.06 | ZAc 10.06 | ZAc 10.06 | 0 |
| 2025-12-23 | ZAc 10.05 | ZAc 10.06 | ZAc 10.06 | ZAc 10.06 | 9,731 |
| 2025-12-22 | ZAc 10.05 | ZAc 10.05 | ZAc 10.05 | ZAc 10.05 | 0 |
| 2025-12-19 | ZAc 10.20 | ZAc 10.07 | ZAc 10.05 | ZAc 10.05 | 3,260 |
| 2025-12-18 | ZAc 10.55 | ZAc 10.55 | ZAc 10.36 | ZAc 10.36 | 1,000 |
| 2025-12-17 | ZAc 10.50 | ZAc 10.50 | ZAc 10.35 | ZAc 10.35 | 1,517 |
| 2025-12-15 | ZAc 10.08 | ZAc 10.08 | ZAc 10.08 | ZAc 10.08 | 0 |
| 2025-12-12 | ZAc 10.08 | ZAc 10.08 | ZAc 10.08 | ZAc 10.08 | 0 |
| 2025-12-11 | ZAc 10.08 | ZAc 10.08 | ZAc 10.08 | ZAc 10.08 | 0 |
| 2025-12-10 | ZAc 10.08 | ZAc 10.08 | ZAc 10.08 | ZAc 10.08 | 1,750 |
| 2025-12-09 | ZAc 10.05 | ZAc 10.05 | ZAc 10.05 | ZAc 10.05 | 0 |
| 2025-12-08 | ZAc 10.05 | ZAc 10.05 | ZAc 10.05 | ZAc 10.05 | 0 |
| 2025-12-05 | ZAc 10.05 | ZAc 10.05 | ZAc 10.05 | ZAc 10.05 | 0 |
| 2025-12-04 | ZAc 10.05 | ZAc 10.05 | ZAc 10.05 | ZAc 10.05 | 36 |
| 2025-12-03 | ZAc 10.05 | ZAc 10.05 | ZAc 10.05 | ZAc 10.05 | 800 |
| 2025-12-02 | ZAc 9.93 | ZAc 9.93 | ZAc 9.93 | ZAc 9.93 | 0 |
| 2025-12-01 | ZAc 9.93 | ZAc 9.93 | ZAc 9.93 | ZAc 9.93 | 450 |
| 2025-11-28 | ZAc 10.10 | ZAc 10.10 | ZAc 10.10 | ZAc 10.10 | 0 |
| 2025-11-27 | ZAc 10.10 | ZAc 10.10 | ZAc 10.10 | ZAc 10.10 | 0 |
| 2025-11-26 | ZAc 10.25 | ZAc 10.25 | ZAc 9.92 | ZAc 10.10 | 6,749 |
| 2025-11-25 | ZAc 10.33 | ZAc 10.33 | ZAc 9.92 | ZAc 9.92 | 8,751 |
| 2025-11-24 | ZAc 10.33 | ZAc 10.33 | ZAc 10.33 | ZAc 10.33 | 0 |
| 2025-11-21 | ZAc 10.33 | ZAc 10.33 | ZAc 10.33 | ZAc 10.33 | 6,249 |
| 2025-11-20 | ZAc 10.90 | ZAc 10.60 | ZAc 10.60 | ZAc 10.60 | 10,023 |
| 2025-11-19 | ZAc 10.51 | ZAc 10.51 | ZAc 10.51 | ZAc 10.51 | 0 |
| 2025-11-18 | ZAc 10.51 | ZAc 10.51 | ZAc 10.51 | ZAc 10.51 | 0 |
| 2025-11-17 | ZAc 10.51 | ZAc 10.51 | ZAc 10.51 | ZAc 10.51 | 0 |
| 2025-11-14 | ZAc 10.51 | ZAc 10.51 | ZAc 10.51 | ZAc 10.51 | 4,188 |
| 2025-11-13 | ZAc 10.86 | ZAc 10.86 | ZAc 10.85 | ZAc 10.85 | 14,834 |
| 2025-11-12 | ZAc 10.85 | ZAc 10.85 | ZAc 10.85 | ZAc 10.85 | 0 |
| 2025-11-11 | ZAc 10.91 | ZAc 10.91 | ZAc 10.85 | ZAc 10.85 | 12,677 |
| 2025-11-10 | ZAc 10.86 | ZAc 10.86 | ZAc 10.86 | ZAc 10.86 | 53 |
| 2025-11-07 | ZAc 11.46 | ZAc 11.46 | ZAc 11.46 | ZAc 11.46 | 3,471 |
| 2025-11-06 | ZAc 10.80 | ZAc 10.80 | ZAc 10.80 | ZAc 10.80 | 0 |
| 2025-11-05 | ZAc 10.81 | ZAc 10.81 | ZAc 10.80 | ZAc 10.80 | 5,067 |
| 2025-11-04 | ZAc 10.80 | ZAc 10.80 | ZAc 10.80 | ZAc 10.80 | 0 |
| 2025-11-03 | ZAc 10.80 | ZAc 10.80 | ZAc 10.80 | ZAc 10.80 | 500 |
| 2025-10-31 | ZAc 10.74 | ZAc 10.76 | ZAc 10.74 | ZAc 10.76 | 70,632 |
| 2025-10-30 | ZAc 10.50 | ZAc 10.50 | ZAc 10.50 | ZAc 10.50 | 40 |
| 2025-10-29 | ZAc 10.40 | ZAc 10.40 | ZAc 10.40 | ZAc 10.40 | 0 |
| 2025-10-28 | ZAc 10.74 | ZAc 10.74 | ZAc 10.40 | ZAc 10.40 | 5,037 |
| 2025-10-27 | ZAc 10.40 | ZAc 10.40 | ZAc 10.40 | ZAc 10.40 | 0 |
| 2025-10-24 | ZAc 10.40 | ZAc 10.40 | ZAc 10.40 | ZAc 10.40 | 37 |
| 2025-10-23 | ZAc 10.40 | ZAc 10.40 | ZAc 10.40 | ZAc 10.40 | 0 |
| 2025-10-22 | ZAc 10.40 | ZAc 10.40 | ZAc 10.40 | ZAc 10.40 | 0 |
| 2025-10-21 | ZAc 10.40 | ZAc 10.40 | ZAc 10.40 | ZAc 10.40 | 1,750 |
| 2025-10-20 | ZAc 10.50 | ZAc 10.50 | ZAc 10.50 | ZAc 10.50 | 4,857 |
| 2025-10-17 | ZAc 10.75 | ZAc 10.75 | ZAc 10.75 | ZAc 10.75 | 8,817 |
| 2025-10-16 | ZAc 10.53 | ZAc 10.53 | ZAc 10.53 | ZAc 10.53 | 265 |
| 2025-10-15 | ZAc 10.50 | ZAc 10.50 | ZAc 10.50 | ZAc 10.50 | 5,047 |
| 2025-10-14 | ZAc 10.75 | ZAc 10.75 | ZAc 10.75 | ZAc 10.75 | 0 |
| 2025-10-13 | ZAc 10.75 | ZAc 10.75 | ZAc 10.75 | ZAc 10.75 | 1,451 |
| 2025-10-10 | ZAc 10.75 | ZAc 10.75 | ZAc 10.75 | ZAc 10.75 | 0 |
| 2025-10-09 | ZAc 10.50 | ZAc 10.75 | ZAc 10.50 | ZAc 10.75 | 34,576 |