DRDGOLD Limited (DRD) Price History
Daily open, high, low, close and volume for DRDGOLD Limited (DRD) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ZAc 4,034.00 | ZAc 4,110.00 | ZAc 4,034.00 | ZAc 4,100.00 | 1,517,820 |
| 2026-10-08 | ZAc 3,980.00 | ZAc 3,992.00 | ZAc 3,902.00 | ZAc 3,951.00 | 981,775 |
| 2026-10-07 | ZAc 4,025.00 | ZAc 4,025.00 | ZAc 3,880.00 | ZAc 3,963.00 | 713,318 |
| 2026-10-06 | ZAc 4,039.00 | ZAc 4,055.00 | ZAc 3,969.00 | ZAc 4,021.00 | 1,111,631 |
| 2026-10-05 | ZAc 4,033.00 | ZAc 4,116.00 | ZAc 3,999.00 | ZAc 4,032.00 | 1,136,335 |
| 2026-10-02 | ZAc 4,050.00 | ZAc 4,114.00 | ZAc 4,011.00 | ZAc 4,030.00 | 861,911 |
| 2026-10-01 | ZAc 4,004.00 | ZAc 4,100.00 | ZAc 3,944.00 | ZAc 4,050.00 | 1,438,083 |
| 2026-09-30 | ZAc 4,015.00 | ZAc 4,095.00 | ZAc 3,978.00 | ZAc 4,000.00 | 1,125,458 |
| 2026-09-29 | ZAc 3,986.00 | ZAc 4,077.00 | ZAc 3,992.00 | ZAc 4,023.00 | 1,105,422 |
| 2026-09-28 | ZAc 4,050.00 | ZAc 4,161.00 | ZAc 3,956.00 | ZAc 4,000.00 | 1,420,905 |
| 2026-09-25 | ZAc 4,091.00 | ZAc 4,170.00 | ZAc 4,064.00 | ZAc 4,112.00 | 991,180 |
| 2026-09-23 | ZAc 4,204.00 | ZAc 4,215.00 | ZAc 4,120.00 | ZAc 4,193.00 | 823,161 |
| 2026-09-22 | ZAc 4,197.00 | ZAc 4,193.00 | ZAc 3,999.00 | ZAc 4,188.00 | 1,371,324 |
| 2026-09-21 | ZAc 4,241.00 | ZAc 4,317.00 | ZAc 4,176.00 | ZAc 4,191.00 | 296,707 |
| 2026-09-18 | ZAc 4,347.00 | ZAc 4,353.00 | ZAc 4,241.00 | ZAc 4,241.00 | 4,521,080 |
| 2026-09-17 | ZAc 4,274.00 | ZAc 4,358.00 | ZAc 4,207.00 | ZAc 4,250.00 | 1,787,534 |
| 2026-09-16 | ZAc 4,216.00 | ZAc 4,290.00 | ZAc 4,140.00 | ZAc 4,224.00 | 962,807 |
| 2026-09-15 | ZAc 4,224.00 | ZAc 4,185.00 | ZAc 4,078.00 | ZAc 4,095.00 | 714,341 |
| 2026-09-14 | ZAc 4,349.00 | ZAc 4,334.00 | ZAc 4,090.00 | ZAc 4,123.00 | 1,802,864 |
| 2026-09-11 | ZAc 4,320.00 | ZAc 4,411.00 | ZAc 4,247.00 | ZAc 4,378.00 | 1,867,738 |
| 2026-09-10 | ZAc 4,405.00 | ZAc 4,418.00 | ZAc 4,226.00 | ZAc 4,283.00 | 973,602 |
| 2026-09-09 | ZAc 4,487.00 | ZAc 4,498.00 | ZAc 4,350.00 | ZAc 4,418.00 | 844,654 |
| 2026-09-08 | ZAc 4,490.00 | ZAc 4,569.00 | ZAc 4,460.00 | ZAc 4,567.00 | 1,112,959 |
| 2026-09-07 | ZAc 4,521.00 | ZAc 4,580.00 | ZAc 4,487.00 | ZAc 4,554.00 | 585,021 |
| 2026-09-04 | ZAc 4,655.00 | ZAc 4,789.00 | ZAc 4,522.00 | ZAc 4,622.00 | 949,358 |
| 2026-09-03 | ZAc 4,637.00 | ZAc 4,768.00 | ZAc 4,547.00 | ZAc 4,693.00 | 1,406,680 |
| 2026-09-02 | ZAc 4,300.00 | ZAc 4,623.00 | ZAc 4,418.00 | ZAc 4,566.00 | 2,539,358 |
| 2026-09-01 | ZAc 4,504.00 | ZAc 4,540.00 | ZAc 4,334.00 | ZAc 4,505.00 | 1,961,330 |
| 2026-08-31 | ZAc 4,650.00 | ZAc 4,613.00 | ZAc 4,487.00 | ZAc 4,504.00 | 1,241,919 |
| 2026-08-28 | ZAc 4,999.00 | ZAc 4,896.00 | ZAc 4,631.00 | ZAc 4,723.00 | 496,938 |
| 2026-08-27 | ZAc 4,771.00 | ZAc 4,851.00 | ZAc 4,713.00 | ZAc 4,832.00 | 505,777 |
| 2026-08-26 | ZAc 4,878.00 | ZAc 4,914.00 | ZAc 4,787.00 | ZAc 4,795.00 | 1,882,178 |
| 2026-08-25 | ZAc 4,999.00 | ZAc 4,960.00 | ZAc 4,830.00 | ZAc 4,920.00 | 1,583,708 |
| 2026-08-24 | ZAc 4,919.00 | ZAc 5,029.00 | ZAc 4,860.00 | ZAc 4,949.00 | 2,648,443 |
| 2026-08-21 | ZAc 4,866.00 | ZAc 5,062.00 | ZAc 4,811.00 | ZAc 4,861.00 | 2,041,442 |
| 2026-08-20 | ZAc 4,351.00 | ZAc 4,752.00 | ZAc 4,323.00 | ZAc 4,752.00 | 2,336,105 |
| 2026-08-19 | ZAc 4,020.00 | ZAc 4,520.00 | ZAc 4,020.00 | ZAc 4,465.00 | 5,137,233 |
| 2026-08-18 | ZAc 4,007.00 | ZAc 4,062.00 | ZAc 3,925.00 | ZAc 3,978.00 | 1,045,362 |
| 2026-08-17 | ZAc 4,000.00 | ZAc 4,071.00 | ZAc 3,971.00 | ZAc 4,022.00 | 1,600,549 |
| 2026-08-14 | ZAc 3,868.00 | ZAc 4,013.00 | ZAc 3,851.00 | ZAc 3,962.00 | 1,393,490 |
| 2026-08-13 | ZAc 4,000.00 | ZAc 3,983.00 | ZAc 3,844.00 | ZAc 3,904.00 | 2,450,359 |
| 2026-08-12 | ZAc 3,735.00 | ZAc 3,987.00 | ZAc 3,735.00 | ZAc 3,931.00 | 1,566,159 |
| 2026-08-11 | ZAc 3,851.00 | ZAc 3,933.00 | ZAc 3,804.00 | ZAc 3,890.00 | 751,000 |
| 2026-08-07 | ZAc 3,786.00 | ZAc 3,932.00 | ZAc 3,775.00 | ZAc 3,862.00 | 1,199,790 |
| 2026-08-06 | ZAc 3,795.00 | ZAc 3,748.00 | ZAc 3,660.00 | ZAc 3,710.00 | 1,264,647 |
| 2026-08-05 | ZAc 3,720.00 | ZAc 3,837.00 | ZAc 3,691.00 | ZAc 3,756.00 | 713,540 |
| 2026-08-04 | ZAc 3,510.00 | ZAc 3,555.00 | ZAc 3,473.00 | ZAc 3,540.00 | 1,004,932 |
| 2026-08-03 | ZAc 3,390.00 | ZAc 3,474.00 | ZAc 3,367.00 | ZAc 3,460.00 | 1,517,920 |
| 2026-07-31 | ZAc 3,428.00 | ZAc 3,456.00 | ZAc 3,336.00 | ZAc 3,389.00 | 808,855 |
| 2026-07-30 | ZAc 3,389.00 | ZAc 3,425.00 | ZAc 3,326.00 | ZAc 3,420.00 | 1,809,500 |
| 2026-07-29 | ZAc 3,522.00 | ZAc 3,522.00 | ZAc 3,365.00 | ZAc 3,397.00 | 884,486 |
| 2026-07-28 | ZAc 3,446.00 | ZAc 3,512.00 | ZAc 3,435.00 | ZAc 3,454.00 | 1,308,313 |
| 2026-07-27 | ZAc 3,600.00 | ZAc 3,693.00 | ZAc 3,464.00 | ZAc 3,484.00 | 615,618 |
| 2026-07-24 | ZAc 3,378.00 | ZAc 3,552.00 | ZAc 3,378.00 | ZAc 3,534.00 | 1,253,623 |
| 2026-07-23 | ZAc 3,544.00 | ZAc 3,540.00 | ZAc 3,385.00 | ZAc 3,450.00 | 4,422,203 |
| 2026-07-22 | ZAc 3,502.00 | ZAc 3,583.00 | ZAc 3,426.00 | ZAc 3,556.00 | 846,479 |
| 2026-07-21 | ZAc 3,360.00 | ZAc 3,400.00 | ZAc 3,331.00 | ZAc 3,395.00 | 1,656,170 |
| 2026-07-20 | ZAc 3,313.00 | ZAc 3,318.00 | ZAc 3,233.00 | ZAc 3,246.00 | 1,439,770 |
| 2026-07-17 | ZAc 3,256.00 | ZAc 3,310.00 | ZAc 3,239.00 | ZAc 3,290.00 | 2,425,695 |
| 2026-07-16 | ZAc 3,435.00 | ZAc 3,431.00 | ZAc 3,232.00 | ZAc 3,258.00 | 1,528,673 |
| 2026-07-15 | ZAc 3,398.00 | ZAc 3,445.00 | ZAc 3,346.00 | ZAc 3,428.00 | 1,509,839 |
| 2026-07-14 | ZAc 3,441.00 | ZAc 3,552.00 | ZAc 3,422.00 | ZAc 3,476.00 | 1,109,802 |
| 2026-07-13 | ZAc 3,404.00 | ZAc 3,481.00 | ZAc 3,400.00 | ZAc 3,462.00 | 2,048,673 |
| 2026-07-10 | ZAc 3,507.00 | ZAc 3,518.00 | ZAc 3,435.00 | ZAc 3,486.00 | 866,997 |
| 2026-07-09 | ZAc 3,400.00 | ZAc 3,500.00 | ZAc 3,400.00 | ZAc 3,479.00 | 2,122,303 |
| 2026-07-08 | ZAc 3,461.00 | ZAc 3,497.00 | ZAc 3,332.00 | ZAc 3,355.00 | 3,716,693 |
| 2026-07-07 | ZAc 3,546.00 | ZAc 3,582.00 | ZAc 3,458.00 | ZAc 3,500.00 | 2,100,713 |
| 2026-07-06 | ZAc 3,706.00 | ZAc 3,710.00 | ZAc 3,541.00 | ZAc 3,594.00 | 2,351,662 |
| 2026-07-03 | ZAc 3,799.00 | ZAc 3,762.00 | ZAc 3,620.00 | ZAc 3,763.00 | 312,958 |
| 2026-07-02 | ZAc 3,534.00 | ZAc 3,643.00 | ZAc 3,527.00 | ZAc 3,620.00 | 1,919,332 |
| 2026-07-01 | ZAc 3,500.00 | ZAc 3,605.00 | ZAc 3,490.00 | ZAc 3,531.00 | 1,112,099 |
| 2026-06-30 | ZAc 3,450.00 | ZAc 3,548.00 | ZAc 3,435.00 | ZAc 3,523.00 | 1,919,364 |
| 2026-06-29 | ZAc 3,526.00 | ZAc 3,550.00 | ZAc 3,404.00 | ZAc 3,450.00 | 2,038,121 |
| 2026-06-26 | ZAc 3,489.00 | ZAc 3,605.00 | ZAc 3,488.00 | ZAc 3,556.00 | 566,464 |
| 2026-06-25 | ZAc 3,438.00 | ZAc 3,544.00 | ZAc 3,416.00 | ZAc 3,525.00 | 1,130,806 |
| 2026-06-24 | ZAc 3,573.00 | ZAc 3,573.00 | ZAc 3,406.00 | ZAc 3,478.00 | 1,502,868 |
| 2026-06-23 | ZAc 3,525.00 | ZAc 3,681.00 | ZAc 3,525.00 | ZAc 3,603.00 | 721,974 |
| 2026-06-22 | ZAc 3,750.00 | ZAc 3,773.00 | ZAc 3,679.00 | ZAc 3,750.00 | 955,953 |
| 2026-06-19 | ZAc 3,922.00 | ZAc 3,931.00 | ZAc 3,613.00 | ZAc 3,638.00 | 1,809,266 |
| 2026-06-18 | ZAc 4,104.00 | ZAc 4,102.00 | ZAc 3,919.00 | ZAc 3,960.00 | 1,165,085 |
| 2026-06-17 | ZAc 4,127.00 | ZAc 4,184.00 | ZAc 4,070.00 | ZAc 4,138.00 | 951,710 |
| 2026-06-15 | ZAc 3,989.00 | ZAc 4,200.00 | ZAc 3,995.00 | ZAc 4,108.00 | 3,096,501 |
| 2026-06-12 | ZAc 3,746.00 | ZAc 3,896.00 | ZAc 3,700.00 | ZAc 3,830.00 | 1,651,741 |
| 2026-06-11 | ZAc 3,666.00 | ZAc 3,708.00 | ZAc 3,610.00 | ZAc 3,665.00 | 1,285,234 |
| 2026-06-10 | ZAc 3,779.00 | ZAc 3,770.00 | ZAc 3,669.00 | ZAc 3,702.00 | 943,909 |
| 2026-06-09 | ZAc 3,884.00 | ZAc 3,949.00 | ZAc 3,813.00 | ZAc 3,854.00 | 779,962 |
| 2026-06-08 | ZAc 3,910.00 | ZAc 3,954.00 | ZAc 3,873.00 | ZAc 3,933.00 | 789,286 |
| 2026-06-05 | ZAc 4,086.00 | ZAc 4,150.00 | ZAc 3,920.00 | ZAc 3,968.00 | 1,206,011 |
| 2026-06-04 | ZAc 4,196.00 | ZAc 4,223.00 | ZAc 4,120.00 | ZAc 4,142.00 | 1,546,351 |
| 2026-06-03 | ZAc 4,278.00 | ZAc 4,278.00 | ZAc 4,089.00 | ZAc 4,179.00 | 1,215,047 |
| 2026-06-02 | ZAc 4,345.00 | ZAc 4,348.00 | ZAc 4,175.00 | ZAc 4,210.00 | 857,835 |
| 2026-06-01 | ZAc 4,269.00 | ZAc 4,293.00 | ZAc 4,143.00 | ZAc 4,158.00 | 791,020 |
| 2026-05-29 | ZAc 4,330.00 | ZAc 4,399.00 | ZAc 4,284.00 | ZAc 4,345.00 | 977,769 |
| 2026-05-28 | ZAc 4,193.00 | ZAc 4,304.00 | ZAc 4,178.00 | ZAc 4,304.00 | 1,589,504 |
| 2026-05-27 | ZAc 4,425.00 | ZAc 4,465.00 | ZAc 4,307.00 | ZAc 4,319.00 | 567,450 |
| 2026-05-26 | ZAc 4,359.00 | ZAc 4,467.00 | ZAc 4,344.00 | ZAc 4,383.00 | 2,211,342 |
| 2026-05-25 | ZAc 4,270.00 | ZAc 4,479.00 | ZAc 4,369.00 | ZAc 4,453.00 | 312,192 |
| 2026-05-22 | ZAc 4,327.00 | ZAc 4,370.00 | ZAc 4,207.00 | ZAc 4,248.00 | 1,791,848 |
| 2026-05-21 | ZAc 4,341.00 | ZAc 4,389.00 | ZAc 4,290.00 | ZAc 4,297.00 | 414,198 |
| 2026-05-20 | ZAc 4,390.00 | ZAc 4,412.00 | ZAc 4,319.00 | ZAc 4,368.00 | 1,039,014 |
| 2026-05-19 | ZAc 4,775.00 | ZAc 4,775.00 | ZAc 4,298.00 | ZAc 4,323.00 | 1,038,022 |
| 2026-05-18 | ZAc 4,451.00 | ZAc 4,800.00 | ZAc 4,387.00 | ZAc 4,465.00 | 1,455,921 |
| 2026-05-15 | ZAc 4,637.00 | ZAc 4,650.00 | ZAc 4,427.00 | ZAc 4,449.00 | 488,864 |
| 2026-05-14 | ZAc 4,874.00 | ZAc 4,945.00 | ZAc 4,722.00 | ZAc 4,736.00 | 1,912,925 |
| 2026-05-13 | ZAc 4,999.00 | ZAc 5,078.00 | ZAc 4,777.00 | ZAc 4,843.00 | 634,429 |
| 2026-05-12 | ZAc 5,024.00 | ZAc 5,070.00 | ZAc 4,938.00 | ZAc 4,962.00 | 1,476,054 |
| 2026-05-11 | ZAc 4,868.00 | ZAc 5,089.00 | ZAc 4,843.00 | ZAc 5,021.00 | 1,312,877 |
| 2026-05-08 | ZAc 4,881.00 | ZAc 5,005.00 | ZAc 4,821.00 | ZAc 4,948.00 | 2,207,588 |
| 2026-05-07 | ZAc 4,950.00 | ZAc 5,147.00 | ZAc 4,888.00 | ZAc 4,973.00 | 1,886,470 |
| 2026-05-06 | ZAc 4,564.00 | ZAc 4,950.00 | ZAc 4,564.00 | ZAc 4,864.00 | 1,984,578 |
| 2026-05-05 | ZAc 4,515.00 | ZAc 4,575.00 | ZAc 4,457.00 | ZAc 4,493.00 | 650,193 |
| 2026-05-04 | ZAc 4,474.00 | ZAc 4,590.00 | ZAc 4,381.00 | ZAc 4,540.00 | 905,723 |
| 2026-04-30 | ZAc 4,526.00 | ZAc 4,654.00 | ZAc 4,541.00 | ZAc 4,544.00 | 780,745 |
| 2026-04-29 | ZAc 4,500.00 | ZAc 4,573.00 | ZAc 4,438.00 | ZAc 4,476.00 | 389,948 |
| 2026-04-28 | ZAc 4,685.00 | ZAc 4,681.00 | ZAc 4,521.00 | ZAc 4,537.00 | 1,615,081 |
| 2026-04-24 | ZAc 4,715.00 | ZAc 4,869.00 | ZAc 4,728.00 | ZAc 4,812.00 | 428,152 |
| 2026-04-23 | ZAc 4,907.00 | ZAc 4,859.00 | ZAc 4,712.00 | ZAc 4,777.00 | 515,071 |
| 2026-04-22 | ZAc 5,000.00 | ZAc 5,200.00 | ZAc 4,840.00 | ZAc 4,949.00 | 557,059 |
| 2026-04-21 | ZAc 5,050.00 | ZAc 5,049.00 | ZAc 4,894.00 | ZAc 4,928.00 | 282,348 |
| 2026-04-20 | ZAc 5,030.00 | ZAc 5,152.00 | ZAc 5,042.00 | ZAc 5,107.00 | 725,519 |
| 2026-04-17 | ZAc 5,087.00 | ZAc 5,305.00 | ZAc 5,030.00 | ZAc 5,260.00 | 705,742 |
| 2026-04-16 | ZAc 5,110.00 | ZAc 5,163.00 | ZAc 5,063.00 | ZAc 5,154.00 | 854,189 |
| 2026-04-15 | ZAc 5,283.00 | ZAc 5,317.00 | ZAc 5,111.00 | ZAc 5,111.00 | 654,759 |
| 2026-04-14 | ZAc 5,000.00 | ZAc 5,377.00 | ZAc 5,199.00 | ZAc 5,216.00 | 364,354 |
| 2026-04-13 | ZAc 5,270.00 | ZAc 5,263.00 | ZAc 5,141.00 | ZAc 5,247.00 | 1,128,268 |
| 2026-04-10 | ZAc 5,131.00 | ZAc 5,262.00 | ZAc 5,072.00 | ZAc 5,223.00 | 696,152 |
| 2026-04-09 | ZAc 5,050.00 | ZAc 5,204.50 | ZAc 5,034.00 | ZAc 5,117.00 | 568,451 |
| 2026-04-08 | ZAc 5,455.00 | ZAc 5,511.00 | ZAc 5,091.00 | ZAc 5,148.00 | 1,156,628 |
| 2026-04-07 | ZAc 5,265.00 | ZAc 5,241.00 | ZAc 5,011.00 | ZAc 5,109.00 | 784,246 |
| 2026-04-02 | ZAc 4,910.00 | ZAc 5,282.00 | ZAc 4,911.00 | ZAc 5,270.00 | 771,618 |
| 2026-04-01 | ZAc 5,030.00 | ZAc 5,248.00 | ZAc 5,022.00 | ZAc 5,245.00 | 1,594,207 |
| 2026-03-31 | ZAc 4,834.00 | ZAc 4,970.00 | ZAc 4,805.00 | ZAc 4,941.00 | 1,404,788 |
| 2026-03-30 | ZAc 4,800.00 | ZAc 4,928.00 | ZAc 4,783.00 | ZAc 4,834.00 | 833,132 |
| 2026-03-27 | ZAc 4,722.00 | ZAc 4,797.00 | ZAc 4,590.00 | ZAc 4,774.00 | 1,125,475 |
| 2026-03-26 | ZAc 4,646.00 | ZAc 4,791.00 | ZAc 4,601.00 | ZAc 4,722.00 | 811,725 |
| 2026-03-25 | ZAc 4,770.00 | ZAc 4,976.00 | ZAc 4,715.00 | ZAc 4,786.00 | 1,074,796 |
| 2026-03-24 | ZAc 4,525.00 | ZAc 4,648.00 | ZAc 4,488.00 | ZAc 4,637.00 | 1,133,703 |
| 2026-03-23 | ZAc 4,098.00 | ZAc 4,649.00 | ZAc 3,970.00 | ZAc 4,534.00 | 2,150,994 |
| 2026-03-20 | ZAc 4,401.00 | ZAc 4,700.00 | ZAc 4,425.00 | ZAc 4,474.00 | 7,235,201 |
| 2026-03-19 | ZAc 4,600.00 | ZAc 4,634.00 | ZAc 4,301.00 | ZAc 4,495.00 | 1,903,021 |
| 2026-03-18 | ZAc 4,942.00 | ZAc 4,942.00 | ZAc 4,633.00 | ZAc 4,755.00 | 4,311,480 |
| 2026-03-17 | ZAc 5,051.00 | ZAc 5,090.00 | ZAc 5,000.00 | ZAc 5,026.00 | 1,125,217 |
| 2026-03-16 | ZAc 5,135.00 | ZAc 5,171.00 | ZAc 4,944.00 | ZAc 5,092.00 | 1,410,076 |
| 2026-03-13 | ZAc 5,392.00 | ZAc 5,396.00 | ZAc 5,135.00 | ZAc 5,135.00 | 1,266,453 |
| 2026-03-12 | ZAc 5,288.00 | ZAc 5,540.00 | ZAc 5,371.00 | ZAc 5,382.00 | 1,248,605 |
| 2026-03-11 | ZAc 5,570.00 | ZAc 5,504.00 | ZAc 5,215.00 | ZAc 5,439.00 | 1,650,400 |
| 2026-03-10 | ZAc 5,406.00 | ZAc 5,696.00 | ZAc 5,542.00 | ZAc 5,561.00 | 595,382 |
| 2026-03-09 | ZAc 5,400.00 | ZAc 5,603.00 | ZAc 5,327.00 | ZAc 5,500.00 | 1,617,426 |
| 2026-03-06 | ZAc 5,553.00 | ZAc 5,553.00 | ZAc 5,300.00 | ZAc 5,355.00 | 1,235,412 |
| 2026-03-05 | ZAc 5,400.00 | ZAc 5,640.00 | ZAc 5,406.00 | ZAc 5,529.00 | 2,746,745 |
| 2026-03-04 | ZAc 5,852.00 | ZAc 5,793.00 | ZAc 5,467.00 | ZAc 5,467.00 | 1,217,476 |
| 2026-03-03 | ZAc 5,994.00 | ZAc 6,164.00 | ZAc 5,538.00 | ZAc 5,581.00 | 1,813,825 |
| 2026-03-02 | ZAc 6,122.00 | ZAc 6,500.00 | ZAc 6,076.00 | ZAc 6,113.00 | 1,648,733 |
| 2026-02-27 | ZAc 5,800.00 | ZAc 5,991.00 | ZAc 5,770.00 | ZAc 5,924.00 | 1,765,154 |
| 2026-02-26 | ZAc 5,844.00 | ZAc 5,912.00 | ZAc 5,569.00 | ZAc 5,625.00 | 1,519,258 |
| 2026-02-25 | ZAc 5,980.00 | ZAc 6,000.00 | ZAc 5,700.00 | ZAc 5,922.00 | 657,714 |
| 2026-02-24 | ZAc 5,760.00 | ZAc 5,945.00 | ZAc 5,670.00 | ZAc 5,860.00 | 1,367,864 |
| 2026-02-23 | ZAc 5,782.00 | ZAc 5,966.00 | ZAc 5,500.00 | ZAc 5,926.00 | 867,224 |
| 2026-02-20 | ZAc 5,308.00 | ZAc 5,800.00 | ZAc 5,308.00 | ZAc 5,795.00 | 1,098,679 |
| 2026-02-19 | ZAc 5,565.00 | ZAc 5,598.00 | ZAc 5,196.00 | ZAc 5,307.00 | 1,525,107 |
| 2026-02-18 | ZAc 5,330.00 | ZAc 5,520.00 | ZAc 5,123.00 | ZAc 5,494.00 | 724,356 |
| 2026-02-17 | ZAc 5,362.00 | ZAc 5,579.00 | ZAc 5,268.00 | ZAc 5,270.00 | 1,189,614 |
| 2026-02-16 | ZAc 5,527.00 | ZAc 5,633.00 | ZAc 5,467.00 | ZAc 5,467.00 | 527,842 |
| 2026-02-13 | ZAc 5,406.00 | ZAc 5,668.00 | ZAc 5,200.00 | ZAc 5,633.00 | 1,414,987 |
| 2026-02-12 | ZAc 5,660.00 | ZAc 5,776.00 | ZAc 5,624.00 | ZAc 5,637.00 | 509,032 |
| 2026-02-11 | ZAc 5,650.00 | ZAc 5,848.00 | ZAc 5,619.00 | ZAc 5,728.00 | 1,418,776 |
| 2026-02-10 | ZAc 5,399.00 | ZAc 5,621.00 | ZAc 5,343.00 | ZAc 5,545.00 | 1,380,967 |
| 2026-02-09 | ZAc 5,310.00 | ZAc 5,571.00 | ZAc 5,258.00 | ZAc 5,500.00 | 1,112,488 |
| 2026-02-06 | ZAc 4,900.00 | ZAc 5,304.00 | ZAc 4,700.00 | ZAc 5,275.00 | 916,413 |
| 2026-02-05 | ZAc 5,280.00 | ZAc 5,242.00 | ZAc 4,995.00 | ZAc 5,120.00 | 1,336,655 |
| 2026-02-04 | ZAc 5,248.00 | ZAc 5,405.00 | ZAc 5,233.00 | ZAc 5,280.00 | 1,517,051 |
| 2026-02-03 | ZAc 5,138.00 | ZAc 5,315.00 | ZAc 5,034.00 | ZAc 5,134.00 | 3,009,327 |
| 2026-02-02 | ZAc 4,600.00 | ZAc 5,166.00 | ZAc 4,513.00 | ZAc 5,051.00 | 3,767,783 |
| 2026-01-30 | ZAc 5,362.00 | ZAc 5,450.00 | ZAc 4,942.00 | ZAc 5,300.00 | 3,884,297 |
| 2026-01-29 | ZAc 6,277.00 | ZAc 6,400.00 | ZAc 5,455.00 | ZAc 5,906.00 | 5,472,439 |
| 2026-01-28 | ZAc 6,289.00 | ZAc 6,303.00 | ZAc 6,061.00 | ZAc 6,200.00 | 1,644,720 |
| 2026-01-27 | ZAc 6,025.00 | ZAc 6,141.00 | ZAc 5,996.00 | ZAc 6,048.00 | 885,835 |
| 2026-01-26 | ZAc 6,237.00 | ZAc 6,300.00 | ZAc 6,071.00 | ZAc 6,233.00 | 1,887,423 |
| 2026-01-23 | ZAc 6,112.00 | ZAc 6,166.00 | ZAc 5,958.00 | ZAc 6,076.00 | 1,427,091 |
| 2026-01-22 | ZAc 5,915.00 | ZAc 5,988.00 | ZAc 5,834.00 | ZAc 5,895.00 | 1,770,884 |
| 2026-01-21 | ZAc 6,299.00 | ZAc 6,326.00 | ZAc 6,100.00 | ZAc 6,100.00 | 1,780,665 |
| 2026-01-20 | ZAc 6,177.00 | ZAc 6,287.00 | ZAc 6,167.00 | ZAc 6,186.00 | 1,783,780 |
| 2026-01-19 | ZAc 6,040.00 | ZAc 6,268.00 | ZAc 6,040.00 | ZAc 6,145.00 | 1,325,752 |
| 2026-01-16 | ZAc 5,898.00 | ZAc 5,966.00 | ZAc 5,808.00 | ZAc 5,960.00 | 2,410,800 |
| 2026-01-15 | ZAc 5,709.00 | ZAc 5,877.00 | ZAc 5,578.00 | ZAc 5,720.00 | 2,925,859 |
| 2026-01-14 | ZAc 5,675.00 | ZAc 5,849.00 | ZAc 5,705.00 | ZAc 5,766.00 | 2,760,636 |
| 2026-01-13 | ZAc 5,449.00 | ZAc 5,737.00 | ZAc 5,384.00 | ZAc 5,737.00 | 1,211,838 |
| 2026-01-12 | ZAc 5,391.00 | ZAc 5,529.00 | ZAc 5,377.00 | ZAc 5,480.00 | 1,555,179 |
| 2026-01-09 | ZAc 5,326.00 | ZAc 5,351.00 | ZAc 5,175.00 | ZAc 5,236.00 | 931,771 |
| 2026-01-08 | ZAc 5,100.00 | ZAc 5,316.00 | ZAc 5,100.00 | ZAc 5,240.00 | 1,212,177 |
| 2026-01-07 | ZAc 5,281.00 | ZAc 5,313.00 | ZAc 5,082.00 | ZAc 5,135.00 | 739,644 |
| 2026-01-06 | ZAc 5,201.00 | ZAc 5,330.00 | ZAc 5,168.00 | ZAc 5,330.00 | 665,913 |
| 2026-01-05 | ZAc 5,251.00 | ZAc 5,450.00 | ZAc 5,130.00 | ZAc 5,300.00 | 1,164,326 |
| 2026-01-02 | ZAc 5,308.00 | ZAc 5,550.00 | ZAc 5,134.00 | ZAc 5,156.00 | 1,255,143 |
| 2025-12-31 | ZAc 5,296.00 | ZAc 5,293.00 | ZAc 5,128.00 | ZAc 5,236.00 | 1,856,762 |
| 2025-12-30 | ZAc 5,183.00 | ZAc 5,362.00 | ZAc 5,151.00 | ZAc 5,188.00 | 852,889 |
| 2025-12-29 | ZAc 5,690.00 | ZAc 5,627.00 | ZAc 5,146.00 | ZAc 5,186.00 | 1,625,509 |
| 2025-12-24 | ZAc 5,750.00 | ZAc 5,889.00 | ZAc 5,739.00 | ZAc 5,843.00 | 669,210 |
| 2025-12-23 | ZAc 5,787.00 | ZAc 5,930.00 | ZAc 5,686.00 | ZAc 5,771.00 | 3,002,792 |
| 2025-12-22 | ZAc 5,251.00 | ZAc 5,697.00 | ZAc 5,320.00 | ZAc 5,686.00 | 3,337,019 |
| 2025-12-19 | ZAc 4,974.00 | ZAc 5,198.00 | ZAc 4,971.00 | ZAc 5,198.00 | 2,333,719 |
| 2025-12-18 | ZAc 5,145.00 | ZAc 5,133.00 | ZAc 5,048.00 | ZAc 5,115.00 | 1,395,148 |
| 2025-12-17 | ZAc 5,150.00 | ZAc 5,200.00 | ZAc 5,013.00 | ZAc 5,063.00 | 1,522,119 |
| 2025-12-15 | ZAc 5,722.00 | ZAc 5,785.00 | ZAc 5,103.00 | ZAc 5,103.00 | 1,788,612 |
| 2025-12-12 | ZAc 5,400.00 | ZAc 5,604.00 | ZAc 5,355.00 | ZAc 5,604.00 | 2,066,998 |
| 2025-12-11 | ZAc 5,197.00 | ZAc 5,225.00 | ZAc 5,037.00 | ZAc 5,074.00 | 707,517 |
| 2025-12-10 | ZAc 5,266.00 | ZAc 5,283.00 | ZAc 5,139.00 | ZAc 5,204.00 | 1,193,835 |
| 2025-12-09 | ZAc 4,778.00 | ZAc 5,187.00 | ZAc 4,782.00 | ZAc 5,187.00 | 777,703 |
| 2025-12-08 | ZAc 4,777.00 | ZAc 5,052.00 | ZAc 4,907.00 | ZAc 5,013.00 | 1,140,070 |
| 2025-12-05 | ZAc 4,835.00 | ZAc 5,076.00 | ZAc 4,823.00 | ZAc 5,076.00 | 1,600,066 |
| 2025-12-04 | ZAc 4,923.00 | ZAc 4,876.00 | ZAc 4,757.00 | ZAc 4,796.00 | 560,679 |
| 2025-12-03 | ZAc 5,046.00 | ZAc 5,031.00 | ZAc 4,894.00 | ZAc 4,959.00 | 575,482 |
| 2025-12-02 | ZAc 5,162.00 | ZAc 5,146.00 | ZAc 4,947.00 | ZAc 4,963.00 | 1,017,300 |
| 2025-12-01 | ZAc 5,114.00 | ZAc 5,283.00 | ZAc 5,094.00 | ZAc 5,172.00 | 1,149,960 |
| 2025-11-28 | ZAc 5,099.00 | ZAc 5,093.00 | ZAc 4,878.00 | ZAc 5,089.00 | 1,588,808 |
| 2025-11-27 | ZAc 4,877.00 | ZAc 5,042.00 | ZAc 4,908.00 | ZAc 4,913.00 | 598,041 |
| 2025-11-26 | ZAc 4,946.00 | ZAc 4,947.00 | ZAc 4,831.00 | ZAc 4,927.00 | 1,535,043 |
| 2025-11-25 | ZAc 4,771.00 | ZAc 4,945.00 | ZAc 4,687.00 | ZAc 4,773.00 | 1,047,428 |
| 2025-11-24 | ZAc 4,465.00 | ZAc 4,698.00 | ZAc 4,558.00 | ZAc 4,696.00 | 985,334 |
| 2025-11-21 | ZAc 4,629.00 | ZAc 4,840.00 | ZAc 4,613.00 | ZAc 4,736.00 | 2,229,739 |
| 2025-11-20 | ZAc 5,080.00 | ZAc 5,100.00 | ZAc 4,927.00 | ZAc 4,979.00 | 1,578,815 |
| 2025-11-19 | ZAc 4,923.00 | ZAc 5,183.00 | ZAc 4,880.00 | ZAc 5,074.00 | 3,140,184 |
| 2025-11-18 | ZAc 4,796.00 | ZAc 4,948.00 | ZAc 4,671.00 | ZAc 4,870.00 | 2,449,902 |
| 2025-11-17 | ZAc 4,830.00 | ZAc 4,957.00 | ZAc 4,820.00 | ZAc 4,900.00 | 1,488,297 |
| 2025-11-14 | ZAc 4,500.00 | ZAc 4,916.00 | ZAc 4,500.00 | ZAc 4,834.00 | 2,037,222 |
| 2025-11-13 | ZAc 4,975.00 | ZAc 5,124.00 | ZAc 4,876.00 | ZAc 4,900.00 | 1,423,100 |
| 2025-11-12 | ZAc 4,700.00 | ZAc 4,920.00 | ZAc 4,615.00 | ZAc 4,889.00 | 1,787,033 |
| 2025-11-11 | ZAc 4,740.00 | ZAc 4,799.00 | ZAc 4,676.00 | ZAc 4,718.00 | 1,276,785 |
| 2025-11-10 | ZAc 4,776.00 | ZAc 4,912.00 | ZAc 4,640.00 | ZAc 4,672.00 | 2,516,820 |
| 2025-11-07 | ZAc 4,537.00 | ZAc 4,655.00 | ZAc 4,477.00 | ZAc 4,509.00 | 2,344,181 |
| 2025-11-06 | ZAc 4,599.00 | ZAc 4,712.00 | ZAc 4,394.00 | ZAc 4,629.00 | 3,250,247 |
| 2025-11-05 | ZAc 4,438.00 | ZAc 4,487.00 | ZAc 4,335.00 | ZAc 4,391.00 | 2,213,240 |
| 2025-11-04 | ZAc 4,197.00 | ZAc 4,413.00 | ZAc 4,197.00 | ZAc 4,333.00 | 2,468,151 |
| 2025-11-03 | ZAc 4,480.00 | ZAc 4,550.00 | ZAc 4,358.00 | ZAc 4,421.00 | 1,537,012 |
| 2025-10-31 | ZAc 4,438.00 | ZAc 4,650.00 | ZAc 4,386.00 | ZAc 4,393.00 | 2,152,135 |
| 2025-10-30 | ZAc 4,200.00 | ZAc 4,449.00 | ZAc 4,197.00 | ZAc 4,426.00 | 3,504,895 |
| 2025-10-29 | ZAc 4,125.00 | ZAc 4,318.00 | ZAc 4,141.00 | ZAc 4,243.00 | 2,883,232 |
| 2025-10-28 | ZAc 3,900.00 | ZAc 4,140.00 | ZAc 3,794.00 | ZAc 4,125.00 | 3,080,640 |
| 2025-10-27 | ZAc 4,254.00 | ZAc 4,311.00 | ZAc 4,001.00 | ZAc 4,063.00 | 1,311,089 |
| 2025-10-24 | ZAc 4,386.00 | ZAc 4,425.00 | ZAc 4,289.00 | ZAc 4,406.00 | 953,382 |
| 2025-10-23 | ZAc 4,447.00 | ZAc 4,517.00 | ZAc 4,297.00 | ZAc 4,451.00 | 3,461,268 |
| 2025-10-22 | ZAc 4,593.00 | ZAc 4,610.00 | ZAc 4,069.00 | ZAc 4,277.00 | 6,009,586 |
| 2025-10-21 | ZAc 4,915.00 | ZAc 5,000.00 | ZAc 4,411.00 | ZAc 4,544.00 | 1,567,563 |
| 2025-10-20 | ZAc 5,082.00 | ZAc 5,037.00 | ZAc 4,878.00 | ZAc 5,026.00 | 5,593,009 |
| 2025-10-17 | ZAc 5,539.00 | ZAc 5,576.00 | ZAc 5,003.00 | ZAc 5,100.00 | 2,512,388 |
| 2025-10-16 | ZAc 5,205.00 | ZAc 5,523.00 | ZAc 5,228.00 | ZAc 5,500.00 | 2,057,199 |
| 2025-10-15 | ZAc 5,182.00 | ZAc 5,257.00 | ZAc 5,067.00 | ZAc 5,257.00 | 1,049,294 |
| 2025-10-14 | ZAc 5,078.00 | ZAc 5,136.00 | ZAc 4,992.00 | ZAc 5,136.00 | 2,895,202 |
| 2025-10-13 | ZAc 5,209.00 | ZAc 5,361.00 | ZAc 5,114.00 | ZAc 5,137.00 | 1,413,363 |
| 2025-10-10 | ZAc 4,670.00 | ZAc 4,985.00 | ZAc 4,672.00 | ZAc 4,976.00 | 3,193,895 |
| 2025-10-09 | ZAc 5,145.00 | ZAc 5,231.00 | ZAc 4,858.00 | ZAc 4,931.00 | 2,753,702 |