Discovery Limited (DSBP) Price History
Daily open, high, low, close and volume for Discovery Limited (DSBP) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ZAc 12,105.00 | ZAc 12,105.00 | ZAc 11,731.00 | ZAc 12,100.00 | 831 |
| 2026-10-08 | ZAc 12,000.00 | ZAc 12,277.00 | ZAc 11,700.00 | ZAc 12,277.00 | 2,609 |
| 2026-10-07 | ZAc 12,492.00 | ZAc 12,492.00 | ZAc 12,398.00 | ZAc 12,399.00 | 2,499 |
| 2026-10-06 | ZAc 12,475.00 | ZAc 12,475.00 | ZAc 12,401.00 | ZAc 12,401.00 | 262 |
| 2026-10-05 | ZAc 12,497.00 | ZAc 12,497.00 | ZAc 12,497.00 | ZAc 12,497.00 | 0 |
| 2026-10-02 | ZAc 12,050.00 | ZAc 12,497.00 | ZAc 12,050.00 | ZAc 12,497.00 | 1,104 |
| 2026-10-01 | ZAc 12,464.00 | ZAc 12,464.00 | ZAc 12,000.00 | ZAc 12,460.00 | 1,379 |
| 2026-09-30 | ZAc 12,349.00 | ZAc 12,482.00 | ZAc 11,900.00 | ZAc 12,481.00 | 10,297 |
| 2026-09-29 | ZAc 12,200.00 | ZAc 12,500.00 | ZAc 11,900.00 | ZAc 11,900.00 | 30,255 |
| 2026-09-28 | ZAc 12,800.00 | ZAc 12,800.00 | ZAc 11,900.00 | ZAc 12,400.00 | 2,576 |
| 2026-09-25 | ZAc 12,585.00 | ZAc 12,585.00 | ZAc 12,585.00 | ZAc 12,585.00 | 391 |
| 2026-09-23 | ZAc 12,600.00 | ZAc 12,600.00 | ZAc 12,585.00 | ZAc 12,585.00 | 16,256 |
| 2026-09-22 | ZAc 12,816.00 | ZAc 12,816.00 | ZAc 12,585.00 | ZAc 12,585.00 | 4,080 |
| 2026-09-21 | ZAc 12,821.00 | ZAc 13,099.00 | ZAc 12,821.00 | ZAc 12,831.00 | 363 |
| 2026-09-18 | ZAc 13,099.00 | ZAc 13,099.00 | ZAc 13,099.00 | ZAc 13,099.00 | 2,167 |
| 2026-09-17 | ZAc 13,099.00 | ZAc 13,099.00 | ZAc 13,099.00 | ZAc 13,099.00 | 10,433 |
| 2026-09-16 | ZAc 13,199.00 | ZAc 13,199.00 | ZAc 13,095.00 | ZAc 13,100.00 | 7,200 |
| 2026-09-15 | ZAc 12,823.00 | ZAc 13,195.00 | ZAc 12,815.00 | ZAc 13,195.00 | 34,324 |
| 2026-09-14 | ZAc 13,200.00 | ZAc 13,200.00 | ZAc 13,200.00 | ZAc 13,200.00 | 248 |
| 2026-09-11 | ZAc 13,100.00 | ZAc 13,100.00 | ZAc 12,900.00 | ZAc 12,900.00 | 818 |
| 2026-09-10 | ZAc 13,300.00 | ZAc 13,300.00 | ZAc 13,300.00 | ZAc 13,300.00 | 0 |
| 2026-09-09 | ZAc 13,298.00 | ZAc 13,300.00 | ZAc 13,298.00 | ZAc 13,300.00 | 2,741 |
| 2026-09-08 | ZAc 12,850.00 | ZAc 13,199.00 | ZAc 12,850.00 | ZAc 13,199.00 | 1,750 |
| 2026-09-07 | ZAc 12,810.00 | ZAc 12,810.00 | ZAc 12,810.00 | ZAc 12,810.00 | 118 |
| 2026-09-04 | ZAc 12,811.00 | ZAc 12,811.00 | ZAc 12,810.00 | ZAc 12,810.00 | 240 |
| 2026-09-03 | ZAc 12,806.00 | ZAc 12,806.00 | ZAc 12,806.00 | ZAc 12,806.00 | 4 |
| 2026-09-02 | ZAc 13,200.00 | ZAc 13,200.00 | ZAc 12,810.00 | ZAc 13,016.00 | 5,260 |
| 2026-09-01 | ZAc 13,150.00 | ZAc 13,150.00 | ZAc 13,150.00 | ZAc 13,150.00 | 33 |
| 2026-08-31 | ZAc 12,805.00 | ZAc 13,150.00 | ZAc 12,804.00 | ZAc 13,150.00 | 586 |
| 2026-08-28 | ZAc 13,199.00 | ZAc 13,200.00 | ZAc 13,100.00 | ZAc 13,150.00 | 3,100 |
| 2026-08-27 | ZAc 13,225.00 | ZAc 13,225.00 | ZAc 13,225.00 | ZAc 13,225.00 | 500 |
| 2026-08-26 | ZAc 13,200.00 | ZAc 13,200.00 | ZAc 13,200.00 | ZAc 13,200.00 | 4,152 |
| 2026-08-25 | ZAc 12,900.00 | ZAc 13,200.00 | ZAc 12,804.00 | ZAc 13,200.00 | 706 |
| 2026-08-24 | ZAc 12,901.00 | ZAc 13,100.00 | ZAc 12,900.00 | ZAc 12,900.00 | 1,500 |
| 2026-08-21 | ZAc 13,249.00 | ZAc 13,249.00 | ZAc 12,900.00 | ZAc 12,900.00 | 5,732 |
| 2026-08-20 | ZAc 13,277.00 | ZAc 13,277.00 | ZAc 13,277.00 | ZAc 13,277.00 | 0 |
| 2026-08-19 | ZAc 13,000.00 | ZAc 13,510.00 | ZAc 13,000.00 | ZAc 13,277.00 | 2,007 |
| 2026-08-18 | ZAc 13,398.00 | ZAc 13,398.00 | ZAc 13,192.00 | ZAc 13,192.00 | 138 |
| 2026-08-17 | ZAc 13,195.00 | ZAc 13,195.00 | ZAc 13,195.00 | ZAc 13,195.00 | 0 |
| 2026-08-14 | ZAc 13,195.00 | ZAc 13,195.00 | ZAc 13,195.00 | ZAc 13,195.00 | 10 |
| 2026-08-13 | ZAc 13,199.00 | ZAc 13,199.00 | ZAc 12,701.00 | ZAc 13,198.00 | 148 |
| 2026-08-12 | ZAc 13,400.00 | ZAc 13,400.00 | ZAc 13,200.00 | ZAc 13,400.00 | 2,735 |
| 2026-08-11 | ZAc 13,200.00 | ZAc 13,200.00 | ZAc 12,607.00 | ZAc 13,200.00 | 547 |
| 2026-08-07 | ZAc 13,198.00 | ZAc 13,198.00 | ZAc 12,700.00 | ZAc 12,700.00 | 478 |
| 2026-08-06 | ZAc 13,100.00 | ZAc 13,200.00 | ZAc 13,100.00 | ZAc 13,200.00 | 791 |
| 2026-08-05 | ZAc 13,200.00 | ZAc 13,200.00 | ZAc 13,200.00 | ZAc 13,200.00 | 0 |
| 2026-08-04 | ZAc 13,020.00 | ZAc 13,200.00 | ZAc 13,020.00 | ZAc 13,200.00 | 223 |
| 2026-08-03 | ZAc 12,921.00 | ZAc 13,200.00 | ZAc 12,921.00 | ZAc 13,020.00 | 1,114 |
| 2026-07-31 | ZAc 12,900.00 | ZAc 12,987.00 | ZAc 12,900.00 | ZAc 12,921.00 | 300 |
| 2026-07-30 | ZAc 12,986.00 | ZAc 12,987.00 | ZAc 12,900.00 | ZAc 12,900.00 | 1,451 |
| 2026-07-29 | ZAc 12,600.00 | ZAc 12,991.00 | ZAc 12,600.00 | ZAc 12,991.00 | 2,206 |
| 2026-07-28 | ZAc 13,409.00 | ZAc 13,500.00 | ZAc 12,630.00 | ZAc 13,100.00 | 2,902 |
| 2026-07-27 | ZAc 12,989.00 | ZAc 13,596.00 | ZAc 12,988.00 | ZAc 13,596.00 | 6,914 |
| 2026-07-24 | ZAc 12,601.00 | ZAc 12,989.00 | ZAc 12,600.00 | ZAc 12,989.00 | 2,448 |
| 2026-07-23 | ZAc 12,990.00 | ZAc 12,990.00 | ZAc 12,990.00 | ZAc 12,990.00 | 0 |
| 2026-07-22 | ZAc 12,972.00 | ZAc 12,990.00 | ZAc 12,972.00 | ZAc 12,990.00 | 2,360 |
| 2026-07-21 | ZAc 12,975.00 | ZAc 12,975.00 | ZAc 12,975.00 | ZAc 12,975.00 | 0 |
| 2026-07-20 | ZAc 12,650.00 | ZAc 12,975.00 | ZAc 12,600.00 | ZAc 12,975.00 | 7,868 |
| 2026-07-17 | ZAc 12,900.00 | ZAc 12,978.00 | ZAc 12,900.00 | ZAc 12,978.00 | 803 |
| 2026-07-16 | ZAc 12,990.00 | ZAc 12,990.00 | ZAc 12,990.00 | ZAc 12,990.00 | 0 |
| 2026-07-15 | ZAc 12,588.00 | ZAc 12,990.00 | ZAc 12,990.00 | ZAc 12,990.00 | 1,003 |
| 2026-07-14 | ZAc 13,214.00 | ZAc 13,595.00 | ZAc 13,214.00 | ZAc 13,595.00 | 430 |
| 2026-07-13 | ZAc 12,600.00 | ZAc 12,600.00 | ZAc 12,588.00 | ZAc 12,592.00 | 850 |
| 2026-07-10 | ZAc 13,214.00 | ZAc 13,214.00 | ZAc 13,214.00 | ZAc 13,214.00 | 0 |
| 2026-07-09 | ZAc 12,590.00 | ZAc 13,214.00 | ZAc 13,214.00 | ZAc 13,214.00 | 72 |
| 2026-07-08 | ZAc 13,579.00 | ZAc 13,579.00 | ZAc 13,579.00 | ZAc 13,579.00 | 0 |
| 2026-07-07 | ZAc 13,579.00 | ZAc 13,579.00 | ZAc 13,579.00 | ZAc 13,579.00 | 185 |
| 2026-07-06 | ZAc 13,500.00 | ZAc 13,500.00 | ZAc 13,500.00 | ZAc 13,500.00 | 0 |
| 2026-07-03 | ZAc 13,500.00 | ZAc 13,500.00 | ZAc 13,500.00 | ZAc 13,500.00 | 0 |
| 2026-07-02 | ZAc 13,500.00 | ZAc 13,500.00 | ZAc 13,500.00 | ZAc 13,500.00 | 0 |
| 2026-07-01 | ZAc 13,290.00 | ZAc 13,500.00 | ZAc 13,290.00 | ZAc 13,500.00 | 247 |
| 2026-06-30 | ZAc 12,675.00 | ZAc 13,400.00 | ZAc 12,588.00 | ZAc 13,290.00 | 710 |
| 2026-06-29 | ZAc 12,750.00 | ZAc 13,219.00 | ZAc 12,714.00 | ZAc 13,219.00 | 2,170 |
| 2026-06-26 | ZAc 13,000.00 | ZAc 13,300.00 | ZAc 12,714.00 | ZAc 13,300.00 | 3,230 |
| 2026-06-25 | ZAc 13,000.00 | ZAc 13,278.00 | ZAc 13,000.00 | ZAc 13,278.00 | 503 |
| 2026-06-24 | ZAc 13,000.00 | ZAc 13,266.00 | ZAc 13,000.00 | ZAc 13,265.00 | 1,666 |
| 2026-06-23 | ZAc 13,868.00 | ZAc 13,868.00 | ZAc 13,270.00 | ZAc 13,270.00 | 948 |
| 2026-06-22 | ZAc 13,749.00 | ZAc 14,100.00 | ZAc 13,749.00 | ZAc 14,100.00 | 745 |
| 2026-06-19 | ZAc 12,875.00 | ZAc 13,799.00 | ZAc 12,588.00 | ZAc 13,749.00 | 1,291 |
| 2026-06-18 | ZAc 12,800.00 | ZAc 13,249.00 | ZAc 12,800.00 | ZAc 13,249.00 | 3,550 |
| 2026-06-17 | ZAc 12,800.00 | ZAc 12,800.00 | ZAc 12,800.00 | ZAc 12,800.00 | 1,510 |
| 2026-06-15 | ZAc 12,600.00 | ZAc 12,940.00 | ZAc 12,600.00 | ZAc 12,940.00 | 32 |
| 2026-06-12 | ZAc 12,588.00 | ZAc 12,948.00 | ZAc 12,588.00 | ZAc 12,948.00 | 2,509 |
| 2026-06-11 | ZAc 12,950.00 | ZAc 12,950.00 | ZAc 12,950.00 | ZAc 12,950.00 | 0 |
| 2026-06-10 | ZAc 12,950.00 | ZAc 12,950.00 | ZAc 12,950.00 | ZAc 12,950.00 | 0 |
| 2026-06-09 | ZAc 12,588.00 | ZAc 12,950.00 | ZAc 12,588.00 | ZAc 12,950.00 | 69 |
| 2026-06-08 | ZAc 12,999.00 | ZAc 12,999.00 | ZAc 12,999.00 | ZAc 12,999.00 | 0 |
| 2026-06-05 | ZAc 12,999.00 | ZAc 12,999.00 | ZAc 12,999.00 | ZAc 12,999.00 | 5 |
| 2026-06-04 | ZAc 13,000.00 | ZAc 13,000.00 | ZAc 13,000.00 | ZAc 13,000.00 | 30 |
| 2026-06-03 | ZAc 13,199.00 | ZAc 13,199.00 | ZAc 13,129.00 | ZAc 13,198.00 | 3,042 |
| 2026-06-02 | ZAc 12,588.00 | ZAc 13,198.00 | ZAc 12,588.00 | ZAc 13,099.00 | 1,150 |
| 2026-06-01 | ZAc 12,761.00 | ZAc 12,761.00 | ZAc 12,761.00 | ZAc 12,761.00 | 391 |
| 2026-05-29 | ZAc 12,589.00 | ZAc 12,589.00 | ZAc 12,589.00 | ZAc 12,589.00 | 15 |
| 2026-05-28 | ZAc 12,588.00 | ZAc 13,200.00 | ZAc 12,588.00 | ZAc 12,589.00 | 4,346 |
| 2026-05-27 | ZAc 13,196.00 | ZAc 13,196.00 | ZAc 12,721.00 | ZAc 12,721.00 | 2,015 |
| 2026-05-26 | ZAc 12,589.00 | ZAc 13,528.00 | ZAc 12,589.00 | ZAc 13,500.00 | 221 |
| 2026-05-25 | ZAc 13,540.00 | ZAc 13,540.00 | ZAc 13,200.00 | ZAc 13,200.00 | 201 |
| 2026-05-22 | ZAc 12,897.00 | ZAc 13,198.00 | ZAc 12,589.00 | ZAc 13,198.00 | 977 |
| 2026-05-21 | ZAc 13,139.00 | ZAc 13,575.00 | ZAc 13,139.00 | ZAc 13,575.00 | 57 |
| 2026-05-20 | ZAc 13,575.00 | ZAc 13,575.00 | ZAc 12,589.00 | ZAc 13,390.00 | 1,443 |
| 2026-05-19 | ZAc 13,199.00 | ZAc 13,572.00 | ZAc 13,149.00 | ZAc 13,149.00 | 250 |
| 2026-05-18 | ZAc 13,575.00 | ZAc 13,575.00 | ZAc 13,199.00 | ZAc 13,199.00 | 243 |
| 2026-05-15 | ZAc 12,730.00 | ZAc 13,576.00 | ZAc 12,730.00 | ZAc 13,107.00 | 966 |
| 2026-05-14 | ZAc 13,399.00 | ZAc 13,399.00 | ZAc 13,399.00 | ZAc 13,399.00 | 173 |
| 2026-05-13 | ZAc 13,648.00 | ZAc 13,648.00 | ZAc 13,648.00 | ZAc 13,648.00 | 5 |
| 2026-05-12 | ZAc 13,648.00 | ZAc 13,648.00 | ZAc 13,258.00 | ZAc 13,398.00 | 1,597 |
| 2026-05-11 | ZAc 13,500.00 | ZAc 13,398.00 | ZAc 13,000.00 | ZAc 13,398.00 | 1,127 |
| 2026-05-08 | ZAc 14,105.00 | ZAc 14,105.00 | ZAc 14,105.00 | ZAc 14,105.00 | 0 |
| 2026-05-07 | ZAc 14,105.00 | ZAc 14,105.00 | ZAc 14,105.00 | ZAc 14,105.00 | 3 |
| 2026-05-06 | ZAc 13,409.00 | ZAc 13,653.00 | ZAc 13,409.00 | ZAc 13,645.00 | 2,651 |
| 2026-05-05 | ZAc 13,150.00 | ZAc 13,250.00 | ZAc 13,104.00 | ZAc 13,104.00 | 152 |
| 2026-05-04 | ZAc 13,099.00 | ZAc 13,100.00 | ZAc 12,800.00 | ZAc 12,807.00 | 159 |
| 2026-04-30 | ZAc 12,660.00 | ZAc 13,100.00 | ZAc 12,601.00 | ZAc 12,711.00 | 4,863 |
| 2026-04-29 | ZAc 13,250.00 | ZAc 13,250.00 | ZAc 13,250.00 | ZAc 13,250.00 | 5 |
| 2026-04-28 | ZAc 13,094.00 | ZAc 13,094.00 | ZAc 13,094.00 | ZAc 13,094.00 | 0 |
| 2026-04-24 | ZAc 12,660.00 | ZAc 13,094.00 | ZAc 12,660.00 | ZAc 13,094.00 | 324 |
| 2026-04-23 | ZAc 13,400.00 | ZAc 13,500.00 | ZAc 13,130.00 | ZAc 13,130.00 | 3,054 |
| 2026-04-22 | ZAc 12,827.00 | ZAc 13,000.00 | ZAc 12,589.00 | ZAc 12,825.00 | 7,364 |
| 2026-04-21 | ZAc 12,400.00 | ZAc 13,500.00 | ZAc 12,000.00 | ZAc 13,500.00 | 23,327 |
| 2026-04-20 | ZAc 12,594.00 | ZAc 12,594.00 | ZAc 12,550.00 | ZAc 12,550.00 | 5,880 |
| 2026-04-17 | ZAc 12,027.00 | ZAc 12,594.00 | ZAc 12,027.00 | ZAc 12,594.00 | 248 |
| 2026-04-16 | ZAc 12,659.00 | ZAc 12,660.00 | ZAc 12,659.00 | ZAc 12,659.00 | 2,219 |
| 2026-04-15 | ZAc 12,597.00 | ZAc 12,597.00 | ZAc 12,597.00 | ZAc 12,597.00 | 160 |
| 2026-04-14 | ZAc 12,597.00 | ZAc 12,597.00 | ZAc 11,961.00 | ZAc 12,559.00 | 1,848 |
| 2026-04-13 | ZAc 12,595.00 | ZAc 12,595.00 | ZAc 12,595.00 | ZAc 12,595.00 | 243 |
| 2026-04-10 | ZAc 12,596.00 | ZAc 12,596.00 | ZAc 12,596.00 | ZAc 12,596.00 | 0 |
| 2026-04-09 | ZAc 12,598.00 | ZAc 12,598.00 | ZAc 12,596.00 | ZAc 12,596.00 | 245 |
| 2026-04-08 | ZAc 12,200.00 | ZAc 12,589.00 | ZAc 11,900.00 | ZAc 12,589.00 | 12,106 |
| 2026-04-07 | ZAc 12,598.00 | ZAc 12,598.00 | ZAc 12,598.00 | ZAc 12,598.00 | 192 |
| 2026-04-02 | ZAc 12,599.00 | ZAc 12,599.00 | ZAc 12,599.00 | ZAc 12,599.00 | 0 |
| 2026-04-01 | ZAc 12,599.00 | ZAc 12,599.00 | ZAc 12,599.00 | ZAc 12,599.00 | 0 |
| 2026-03-31 | ZAc 12,407.00 | ZAc 12,599.00 | ZAc 12,015.00 | ZAc 12,599.00 | 2,696 |
| 2026-03-30 | ZAc 12,599.00 | ZAc 12,599.00 | ZAc 12,300.00 | ZAc 12,597.00 | 386 |
| 2026-03-27 | ZAc 12,792.00 | ZAc 12,792.00 | ZAc 12,792.00 | ZAc 12,792.00 | 0 |
| 2026-03-26 | ZAc 12,380.00 | ZAc 12,792.00 | ZAc 12,380.00 | ZAc 12,792.00 | 400 |
| 2026-03-25 | ZAc 12,793.00 | ZAc 12,793.00 | ZAc 12,400.00 | ZAc 12,400.00 | 246 |
| 2026-03-24 | ZAc 12,792.00 | ZAc 12,792.00 | ZAc 12,699.00 | ZAc 12,699.00 | 1,719 |
| 2026-03-23 | ZAc 13,197.00 | ZAc 13,197.00 | ZAc 12,793.00 | ZAc 12,793.00 | 44 |
| 2026-03-20 | ZAc 12,798.00 | ZAc 12,798.00 | ZAc 12,300.00 | ZAc 12,789.00 | 1,612 |
| 2026-03-19 | ZAc 12,798.00 | ZAc 12,798.00 | ZAc 12,798.00 | ZAc 12,798.00 | 0 |
| 2026-03-18 | ZAc 12,600.00 | ZAc 12,799.00 | ZAc 12,600.00 | ZAc 12,798.00 | 3,117 |
| 2026-03-17 | ZAc 12,700.00 | ZAc 13,199.00 | ZAc 12,600.00 | ZAc 13,005.00 | 11,171 |
| 2026-03-16 | ZAc 13,200.00 | ZAc 13,200.00 | ZAc 13,200.00 | ZAc 13,200.00 | 66 |
| 2026-03-13 | ZAc 13,198.00 | ZAc 13,198.00 | ZAc 12,677.00 | ZAc 13,197.00 | 3,672 |
| 2026-03-12 | ZAc 12,678.00 | ZAc 13,300.00 | ZAc 12,602.00 | ZAc 13,300.00 | 39,281 |
| 2026-03-11 | ZAc 13,401.00 | ZAc 13,489.00 | ZAc 12,678.00 | ZAc 12,678.00 | 4,495 |
| 2026-03-10 | ZAc 13,000.00 | ZAc 13,499.00 | ZAc 13,000.00 | ZAc 13,499.00 | 13,758 |
| 2026-03-09 | ZAc 12,995.00 | ZAc 13,500.00 | ZAc 12,995.00 | ZAc 13,200.00 | 30,088 |
| 2026-03-06 | ZAc 12,999.00 | ZAc 12,998.00 | ZAc 12,602.00 | ZAc 12,998.00 | 5,139 |
| 2026-03-05 | ZAc 12,959.00 | ZAc 12,999.00 | ZAc 12,959.00 | ZAc 12,999.00 | 4,468 |
| 2026-03-04 | ZAc 12,959.00 | ZAc 12,959.00 | ZAc 12,959.00 | ZAc 12,959.00 | 350 |
| 2026-03-03 | ZAc 12,717.00 | ZAc 12,847.00 | ZAc 12,600.00 | ZAc 12,600.00 | 847 |
| 2026-03-02 | ZAc 12,600.00 | ZAc 12,850.00 | ZAc 12,342.00 | ZAc 12,849.00 | 5,991 |
| 2026-02-27 | ZAc 12,601.00 | ZAc 12,699.00 | ZAc 12,601.00 | ZAc 12,699.00 | 90 |
| 2026-02-26 | ZAc 12,850.00 | ZAc 12,850.00 | ZAc 12,850.00 | ZAc 12,850.00 | 528 |
| 2026-02-25 | ZAc 12,960.00 | ZAc 12,960.00 | ZAc 12,960.00 | ZAc 12,960.00 | 1,615 |
| 2026-02-24 | ZAc 12,958.00 | ZAc 12,899.00 | ZAc 12,601.00 | ZAc 12,899.00 | 1,549 |
| 2026-02-23 | ZAc 12,343.00 | ZAc 12,960.00 | ZAc 12,343.00 | ZAc 12,960.00 | 2,559 |
| 2026-02-20 | ZAc 12,341.00 | ZAc 12,341.00 | ZAc 12,341.00 | ZAc 12,341.00 | 930 |
| 2026-02-19 | ZAc 12,849.00 | ZAc 12,849.00 | ZAc 12,849.00 | ZAc 12,849.00 | 0 |
| 2026-02-18 | ZAc 12,700.00 | ZAc 12,897.00 | ZAc 12,502.00 | ZAc 12,849.00 | 4,842 |
| 2026-02-17 | ZAc 12,897.00 | ZAc 12,900.00 | ZAc 12,600.00 | ZAc 12,899.00 | 7,182 |
| 2026-02-16 | ZAc 12,600.00 | ZAc 12,897.00 | ZAc 12,600.00 | ZAc 12,897.00 | 2,033 |
| 2026-02-13 | ZAc 12,745.00 | ZAc 12,745.00 | ZAc 12,745.00 | ZAc 12,745.00 | 0 |
| 2026-02-12 | ZAc 12,745.00 | ZAc 12,745.00 | ZAc 12,745.00 | ZAc 12,745.00 | 0 |
| 2026-02-11 | ZAc 12,600.00 | ZAc 12,745.00 | ZAc 12,600.00 | ZAc 12,745.00 | 4,150 |
| 2026-02-10 | ZAc 12,302.00 | ZAc 12,600.00 | ZAc 12,301.00 | ZAc 12,600.00 | 1,371 |
| 2026-02-09 | ZAc 12,400.00 | ZAc 12,898.00 | ZAc 12,400.00 | ZAc 12,897.00 | 2,050 |
| 2026-02-06 | ZAc 12,253.00 | ZAc 12,896.00 | ZAc 12,192.00 | ZAc 12,598.00 | 535 |
| 2026-02-05 | ZAc 12,898.00 | ZAc 12,898.00 | ZAc 12,254.00 | ZAc 12,897.00 | 268 |
| 2026-02-04 | ZAc 12,298.00 | ZAc 12,898.00 | ZAc 12,006.00 | ZAc 12,898.00 | 5,355 |
| 2026-02-03 | ZAc 12,299.00 | ZAc 12,299.00 | ZAc 12,299.00 | ZAc 12,299.00 | 538 |
| 2026-02-02 | ZAc 12,000.00 | ZAc 12,299.00 | ZAc 12,000.00 | ZAc 12,299.00 | 2,292 |
| 2026-01-30 | ZAc 12,500.00 | ZAc 12,500.00 | ZAc 12,399.00 | ZAc 12,399.00 | 222 |
| 2026-01-29 | ZAc 12,499.00 | ZAc 12,499.00 | ZAc 12,499.00 | ZAc 12,499.00 | 0 |
| 2026-01-28 | ZAc 12,499.00 | ZAc 12,499.00 | ZAc 12,499.00 | ZAc 12,499.00 | 247 |
| 2026-01-27 | ZAc 12,000.00 | ZAc 12,499.00 | ZAc 12,000.00 | ZAc 12,499.00 | 1,359 |
| 2026-01-26 | ZAc 12,499.00 | ZAc 12,499.00 | ZAc 12,300.00 | ZAc 12,300.00 | 962 |
| 2026-01-23 | ZAc 12,400.00 | ZAc 12,500.00 | ZAc 12,300.00 | ZAc 12,500.00 | 2,708 |
| 2026-01-22 | ZAc 12,878.00 | ZAc 12,878.00 | ZAc 12,400.00 | ZAc 12,522.00 | 1,096 |
| 2026-01-21 | ZAc 12,894.00 | ZAc 12,894.00 | ZAc 12,894.00 | ZAc 12,894.00 | 0 |
| 2026-01-20 | ZAc 12,894.00 | ZAc 12,894.00 | ZAc 12,894.00 | ZAc 12,894.00 | 27 |
| 2026-01-19 | ZAc 12,500.00 | ZAc 12,850.00 | ZAc 12,400.00 | ZAc 12,848.00 | 5,821 |
| 2026-01-16 | ZAc 12,505.00 | ZAc 12,894.00 | ZAc 12,500.00 | ZAc 12,894.00 | 1,957 |
| 2026-01-15 | ZAc 12,895.00 | ZAc 12,895.00 | ZAc 12,895.00 | ZAc 12,895.00 | 2,150 |
| 2026-01-14 | ZAc 12,520.00 | ZAc 12,895.00 | ZAc 12,500.00 | ZAc 12,893.00 | 1,903 |
| 2026-01-13 | ZAc 12,501.00 | ZAc 12,948.00 | ZAc 12,500.00 | ZAc 12,948.00 | 1,782 |
| 2026-01-12 | ZAc 12,989.00 | ZAc 12,989.00 | ZAc 12,989.00 | ZAc 12,989.00 | 0 |
| 2026-01-09 | ZAc 12,501.00 | ZAc 12,991.00 | ZAc 12,501.00 | ZAc 12,989.00 | 2,907 |
| 2026-01-08 | ZAc 12,900.00 | ZAc 12,901.00 | ZAc 12,900.00 | ZAc 12,900.00 | 1,647 |
| 2026-01-07 | ZAc 12,900.00 | ZAc 12,901.00 | ZAc 12,900.00 | ZAc 12,900.00 | 107 |
| 2026-01-06 | ZAc 12,700.00 | ZAc 12,993.00 | ZAc 12,700.00 | ZAc 12,900.00 | 4,114 |
| 2026-01-05 | ZAc 12,994.00 | ZAc 12,994.00 | ZAc 12,994.00 | ZAc 12,994.00 | 0 |
| 2026-01-02 | ZAc 12,504.00 | ZAc 12,994.00 | ZAc 12,504.00 | ZAc 12,994.00 | 92 |
| 2025-12-31 | ZAc 12,993.00 | ZAc 12,993.00 | ZAc 12,993.00 | ZAc 12,993.00 | 0 |
| 2025-12-30 | ZAc 12,993.00 | ZAc 12,993.00 | ZAc 12,993.00 | ZAc 12,993.00 | 16 |
| 2025-12-29 | ZAc 12,502.00 | ZAc 12,994.00 | ZAc 12,994.00 | ZAc 12,994.00 | 399 |
| 2025-12-24 | ZAc 12,994.00 | ZAc 12,994.00 | ZAc 12,994.00 | ZAc 12,994.00 | 0 |
| 2025-12-23 | ZAc 12,744.00 | ZAc 12,994.00 | ZAc 12,540.00 | ZAc 12,994.00 | 2,004 |
| 2025-12-22 | ZAc 12,947.00 | ZAc 12,947.00 | ZAc 12,947.00 | ZAc 12,947.00 | 0 |
| 2025-12-19 | ZAc 12,800.00 | ZAc 12,947.00 | ZAc 12,800.00 | ZAc 12,947.00 | 532 |
| 2025-12-18 | ZAc 12,992.00 | ZAc 12,992.00 | ZAc 12,992.00 | ZAc 12,992.00 | 0 |
| 2025-12-17 | ZAc 12,993.00 | ZAc 12,994.00 | ZAc 12,557.00 | ZAc 12,992.00 | 11,752 |
| 2025-12-15 | ZAc 12,543.00 | ZAc 12,994.00 | ZAc 12,540.00 | ZAc 12,994.00 | 10,832 |
| 2025-12-12 | ZAc 12,545.00 | ZAc 12,989.00 | ZAc 12,542.00 | ZAc 12,542.00 | 7,046 |
| 2025-12-11 | ZAc 12,602.00 | ZAc 12,900.00 | ZAc 12,600.00 | ZAc 12,900.00 | 9,770 |
| 2025-12-10 | ZAc 12,899.00 | ZAc 12,900.00 | ZAc 12,899.00 | ZAc 12,900.00 | 3,611 |
| 2025-12-09 | ZAc 12,850.00 | ZAc 12,899.00 | ZAc 12,850.00 | ZAc 12,899.00 | 413 |
| 2025-12-08 | ZAc 12,693.00 | ZAc 12,825.00 | ZAc 12,610.00 | ZAc 12,610.00 | 2,121 |
| 2025-12-05 | ZAc 12,900.00 | ZAc 12,900.00 | ZAc 12,613.00 | ZAc 12,613.00 | 522 |
| 2025-12-04 | ZAc 12,800.00 | ZAc 12,825.00 | ZAc 12,750.00 | ZAc 12,825.00 | 23,482 |
| 2025-12-03 | ZAc 12,600.00 | ZAc 12,838.00 | ZAc 12,503.00 | ZAc 12,837.00 | 3,256 |
| 2025-12-02 | ZAc 12,651.00 | ZAc 12,839.00 | ZAc 12,600.00 | ZAc 12,837.00 | 42,029 |
| 2025-12-01 | ZAc 12,898.00 | ZAc 12,898.00 | ZAc 12,898.00 | ZAc 12,898.00 | 681 |
| 2025-11-28 | ZAc 12,650.00 | ZAc 12,650.00 | ZAc 12,650.00 | ZAc 12,650.00 | 87 |
| 2025-11-27 | ZAc 12,600.00 | ZAc 12,800.00 | ZAc 12,600.00 | ZAc 12,600.00 | 2,775 |
| 2025-11-26 | ZAc 12,750.00 | ZAc 12,800.00 | ZAc 12,542.00 | ZAc 12,600.00 | 6,963 |
| 2025-11-25 | ZAc 12,898.00 | ZAc 12,899.00 | ZAc 12,503.00 | ZAc 12,800.00 | 4,921 |
| 2025-11-24 | ZAc 12,898.00 | ZAc 12,899.00 | ZAc 12,511.00 | ZAc 12,511.00 | 9,484 |
| 2025-11-21 | ZAc 12,899.00 | ZAc 12,899.00 | ZAc 12,899.00 | ZAc 12,899.00 | 6 |
| 2025-11-20 | ZAc 12,750.00 | ZAc 12,899.00 | ZAc 12,750.00 | ZAc 12,899.00 | 13,325 |
| 2025-11-19 | ZAc 12,500.00 | ZAc 12,995.00 | ZAc 12,500.00 | ZAc 12,995.00 | 1,006 |
| 2025-11-18 | ZAc 12,803.00 | ZAc 12,998.00 | ZAc 12,500.00 | ZAc 12,996.00 | 828 |
| 2025-11-17 | ZAc 12,999.00 | ZAc 12,999.00 | ZAc 12,501.00 | ZAc 12,803.00 | 357 |
| 2025-11-14 | ZAc 12,550.00 | ZAc 12,999.00 | ZAc 12,550.00 | ZAc 12,999.00 | 3,945 |
| 2025-11-13 | ZAc 12,589.00 | ZAc 12,879.00 | ZAc 12,400.00 | ZAc 12,500.00 | 3,469 |
| 2025-11-12 | ZAc 12,506.00 | ZAc 12,884.00 | ZAc 12,276.00 | ZAc 12,884.00 | 10,106 |
| 2025-11-11 | ZAc 12,501.00 | ZAc 12,505.00 | ZAc 12,501.00 | ZAc 12,505.00 | 703 |
| 2025-11-10 | ZAc 12,500.00 | ZAc 12,700.00 | ZAc 12,500.00 | ZAc 12,500.00 | 499 |
| 2025-11-07 | ZAc 12,500.00 | ZAc 12,700.00 | ZAc 12,500.00 | ZAc 12,600.00 | 2,307 |
| 2025-11-06 | ZAc 12,499.00 | ZAc 12,500.00 | ZAc 12,499.00 | ZAc 12,500.00 | 9,816 |
| 2025-11-05 | ZAc 12,499.00 | ZAc 12,499.00 | ZAc 12,499.00 | ZAc 12,499.00 | 0 |
| 2025-11-04 | ZAc 12,437.00 | ZAc 12,500.00 | ZAc 12,251.00 | ZAc 12,499.00 | 2,110 |
| 2025-11-03 | ZAc 12,437.00 | ZAc 12,437.00 | ZAc 12,437.00 | ZAc 12,437.00 | 2 |
| 2025-10-31 | ZAc 12,448.00 | ZAc 12,448.00 | ZAc 12,201.00 | ZAc 12,448.00 | 1,591 |
| 2025-10-30 | ZAc 12,200.00 | ZAc 12,548.00 | ZAc 12,200.00 | ZAc 12,548.00 | 3,168 |
| 2025-10-29 | ZAc 12,200.00 | ZAc 12,200.00 | ZAc 12,200.00 | ZAc 12,200.00 | 0 |
| 2025-10-28 | ZAc 12,001.00 | ZAc 12,200.00 | ZAc 12,001.00 | ZAc 12,200.00 | 1,424 |
| 2025-10-27 | ZAc 12,544.00 | ZAc 12,544.00 | ZAc 12,300.00 | ZAc 12,542.00 | 1,377 |
| 2025-10-24 | ZAc 12,542.00 | ZAc 12,542.00 | ZAc 12,542.00 | ZAc 12,542.00 | 1 |
| 2025-10-23 | ZAc 11,901.00 | ZAc 12,546.00 | ZAc 11,901.00 | ZAc 12,546.00 | 2,145 |
| 2025-10-22 | ZAc 12,549.00 | ZAc 12,549.00 | ZAc 12,400.00 | ZAc 12,400.00 | 20 |
| 2025-10-21 | ZAc 11,806.00 | ZAc 12,236.00 | ZAc 11,806.00 | ZAc 12,236.00 | 228 |
| 2025-10-20 | ZAc 12,236.00 | ZAc 12,235.00 | ZAc 12,150.00 | ZAc 12,235.00 | 5,179 |
| 2025-10-17 | ZAc 12,000.00 | ZAc 12,234.00 | ZAc 12,000.00 | ZAc 12,234.00 | 3,695 |
| 2025-10-16 | ZAc 12,226.00 | ZAc 12,226.00 | ZAc 12,226.00 | ZAc 12,226.00 | 1,355 |
| 2025-10-15 | ZAc 11,750.00 | ZAc 12,236.00 | ZAc 11,740.00 | ZAc 12,236.00 | 6,111 |
| 2025-10-14 | ZAc 11,532.00 | ZAc 11,749.00 | ZAc 11,532.00 | ZAc 11,749.00 | 83 |
| 2025-10-13 | ZAc 12,235.00 | ZAc 12,239.00 | ZAc 11,521.00 | ZAc 11,899.00 | 5,729 |
| 2025-10-10 | ZAc 12,235.00 | ZAc 12,688.00 | ZAc 11,647.00 | ZAc 12,213.00 | 3,441 |
| 2025-10-09 | ZAc 11,893.00 | ZAc 12,699.00 | ZAc 11,875.00 | ZAc 12,240.00 | 15,541 |