Discovery Limited (DSY) Price History
Daily open, high, low, close and volume for Discovery Limited (DSY) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | ZAc 26,999.00 | ZAc 26,956.00 | ZAc 26,462.00 | ZAc 26,660.00 | 1,119,226 |
| 2026-10-16 | ZAc 26,826.00 | ZAc 26,939.00 | ZAc 26,710.00 | ZAc 26,834.00 | 627,028 |
| 2026-10-15 | ZAc 26,131.00 | ZAc 26,888.00 | ZAc 26,162.00 | ZAc 26,888.00 | 1,350,167 |
| 2026-10-14 | ZAc 26,590.00 | ZAc 26,450.00 | ZAc 25,905.00 | ZAc 26,131.00 | 1,778,475 |
| 2026-10-13 | ZAc 26,299.00 | ZAc 26,737.00 | ZAc 26,100.00 | ZAc 26,737.00 | 1,679,576 |
| 2026-10-12 | ZAc 26,699.00 | ZAc 26,580.00 | ZAc 26,155.00 | ZAc 26,312.00 | 1,059,237 |
| 2026-10-09 | ZAc 26,000.00 | ZAc 26,410.00 | ZAc 25,776.00 | ZAc 26,219.00 | 815,871 |
| 2026-10-08 | ZAc 26,470.00 | ZAc 26,064.00 | ZAc 25,500.00 | ZAc 25,742.00 | 943,405 |
| 2026-10-07 | ZAc 26,499.00 | ZAc 26,140.00 | ZAc 25,572.00 | ZAc 25,898.00 | 1,312,953 |
| 2026-10-06 | ZAc 26,499.00 | ZAc 26,577.00 | ZAc 26,209.00 | ZAc 26,406.00 | 933,383 |
| 2026-10-05 | ZAc 26,300.00 | ZAc 26,407.00 | ZAc 25,879.00 | ZAc 26,220.00 | 820,787 |
| 2026-10-02 | ZAc 26,480.00 | ZAc 26,634.00 | ZAc 26,046.00 | ZAc 26,104.00 | 1,337,989 |
| 2026-10-01 | ZAc 26,500.00 | ZAc 26,259.00 | ZAc 25,574.00 | ZAc 25,871.00 | 1,316,748 |
| 2026-09-30 | ZAc 26,500.00 | ZAc 26,484.00 | ZAc 25,994.00 | ZAc 26,236.00 | 2,209,371 |
| 2026-09-29 | ZAc 26,340.00 | ZAc 26,395.00 | ZAc 26,117.00 | ZAc 26,150.00 | 1,017,771 |
| 2026-09-28 | ZAc 26,787.00 | ZAc 26,564.00 | ZAc 26,065.00 | ZAc 26,131.00 | 1,156,330 |
| 2026-09-25 | ZAc 26,138.00 | ZAc 26,267.00 | ZAc 25,888.00 | ZAc 26,102.00 | 1,076,937 |
| 2026-09-23 | ZAc 26,735.00 | ZAc 26,753.00 | ZAc 26,117.00 | ZAc 26,278.00 | 1,645,853 |
| 2026-09-22 | ZAc 27,300.00 | ZAc 27,251.00 | ZAc 26,541.00 | ZAc 26,731.00 | 1,175,808 |
| 2026-09-21 | ZAc 26,800.00 | ZAc 27,081.00 | ZAc 26,488.00 | ZAc 26,857.00 | 1,187,376 |
| 2026-09-18 | ZAc 27,491.00 | ZAc 27,365.00 | ZAc 26,500.00 | ZAc 26,500.00 | 2,395,981 |
| 2026-09-17 | ZAc 26,992.00 | ZAc 27,154.00 | ZAc 26,896.00 | ZAc 27,050.00 | 2,723,833 |
| 2026-09-16 | ZAc 27,362.00 | ZAc 27,445.00 | ZAc 26,969.00 | ZAc 26,992.00 | 1,221,179 |
| 2026-09-15 | ZAc 26,650.00 | ZAc 27,319.00 | ZAc 26,548.00 | ZAc 27,230.00 | 1,991,710 |
| 2026-09-14 | ZAc 26,694.00 | ZAc 26,913.00 | ZAc 26,321.50 | ZAc 26,780.00 | 1,650,571 |
| 2026-09-11 | ZAc 25,801.00 | ZAc 26,629.00 | ZAc 25,456.00 | ZAc 26,615.00 | 3,092,376 |
| 2026-09-10 | ZAc 26,305.00 | ZAc 26,016.00 | ZAc 25,459.00 | ZAc 25,491.00 | 1,467,279 |
| 2026-09-09 | ZAc 26,694.00 | ZAc 26,495.00 | ZAc 25,648.00 | ZAc 25,750.00 | 2,548,117 |
| 2026-09-08 | ZAc 26,412.00 | ZAc 26,573.00 | ZAc 25,760.00 | ZAc 26,573.00 | 1,591,168 |
| 2026-09-07 | ZAc 26,499.00 | ZAc 26,592.00 | ZAc 26,276.00 | ZAc 26,276.00 | 820,384 |
| 2026-09-04 | ZAc 25,980.00 | ZAc 26,283.00 | ZAc 25,332.00 | ZAc 26,243.00 | 1,243,975 |
| 2026-09-03 | ZAc 25,605.00 | ZAc 26,596.00 | ZAc 25,498.00 | ZAc 25,970.00 | 3,989,246 |
| 2026-09-02 | ZAc 25,400.00 | ZAc 25,359.00 | ZAc 25,000.00 | ZAc 25,248.00 | 1,852,321 |
| 2026-09-01 | ZAc 25,982.00 | ZAc 26,243.00 | ZAc 25,123.00 | ZAc 25,213.00 | 1,899,754 |
| 2026-08-31 | ZAc 25,776.00 | ZAc 26,112.00 | ZAc 25,634.00 | ZAc 25,827.00 | 2,227,318 |
| 2026-08-28 | ZAc 25,251.00 | ZAc 25,979.00 | ZAc 25,405.00 | ZAc 25,847.00 | 1,020,891 |
| 2026-08-27 | ZAc 26,198.00 | ZAc 25,741.00 | ZAc 25,239.00 | ZAc 25,272.00 | 2,049,037 |
| 2026-08-26 | ZAc 24,497.00 | ZAc 26,135.00 | ZAc 24,109.00 | ZAc 25,851.00 | 2,067,018 |
| 2026-08-25 | ZAc 24,367.00 | ZAc 24,932.00 | ZAc 24,225.00 | ZAc 24,688.00 | 1,065,833 |
| 2026-08-24 | ZAc 24,597.00 | ZAc 24,620.00 | ZAc 24,262.00 | ZAc 24,367.00 | 1,861,141 |
| 2026-08-21 | ZAc 25,423.00 | ZAc 25,386.00 | ZAc 24,400.00 | ZAc 24,688.00 | 1,391,350 |
| 2026-08-20 | ZAc 26,200.00 | ZAc 25,902.00 | ZAc 25,177.00 | ZAc 25,286.00 | 1,033,461 |
| 2026-08-19 | ZAc 25,500.00 | ZAc 26,222.00 | ZAc 25,603.00 | ZAc 25,674.00 | 658,142 |
| 2026-08-18 | ZAc 26,400.00 | ZAc 26,400.00 | ZAc 25,783.00 | ZAc 25,793.00 | 856,152 |
| 2026-08-17 | ZAc 26,015.00 | ZAc 26,177.00 | ZAc 25,831.00 | ZAc 25,895.00 | 617,940 |
| 2026-08-14 | ZAc 25,701.00 | ZAc 25,954.00 | ZAc 25,649.00 | ZAc 25,921.00 | 821,098 |
| 2026-08-13 | ZAc 26,071.00 | ZAc 26,107.00 | ZAc 25,868.00 | ZAc 25,878.00 | 969,225 |
| 2026-08-12 | ZAc 26,800.00 | ZAc 26,400.00 | ZAc 25,755.00 | ZAc 26,000.00 | 1,207,405 |
| 2026-08-11 | ZAc 26,709.00 | ZAc 26,560.00 | ZAc 25,820.00 | ZAc 25,878.00 | 1,087,081 |
| 2026-08-07 | ZAc 26,728.00 | ZAc 26,710.00 | ZAc 26,210.00 | ZAc 26,407.00 | 415,292 |
| 2026-08-06 | ZAc 26,800.00 | ZAc 26,796.00 | ZAc 26,243.00 | ZAc 26,418.00 | 569,132 |
| 2026-08-05 | ZAc 26,500.00 | ZAc 26,736.00 | ZAc 26,194.00 | ZAc 26,323.00 | 853,146 |
| 2026-08-04 | ZAc 26,268.00 | ZAc 26,482.00 | ZAc 26,047.00 | ZAc 26,307.00 | 990,188 |
| 2026-08-03 | ZAc 26,300.00 | ZAc 26,426.00 | ZAc 26,105.00 | ZAc 26,164.00 | 963,904 |
| 2026-07-31 | ZAc 25,956.00 | ZAc 26,295.00 | ZAc 25,908.00 | ZAc 26,216.00 | 1,093,690 |
| 2026-07-30 | ZAc 25,501.00 | ZAc 26,231.00 | ZAc 25,512.00 | ZAc 25,956.00 | 538,503 |
| 2026-07-29 | ZAc 25,852.00 | ZAc 26,210.00 | ZAc 25,729.00 | ZAc 25,824.00 | 583,192 |
| 2026-07-28 | ZAc 25,500.00 | ZAc 26,083.00 | ZAc 25,709.00 | ZAc 25,852.00 | 997,891 |
| 2026-07-27 | ZAc 25,390.00 | ZAc 25,932.00 | ZAc 25,632.00 | ZAc 25,824.00 | 673,286 |
| 2026-07-24 | ZAc 25,766.00 | ZAc 25,858.00 | ZAc 25,466.00 | ZAc 25,505.00 | 778,607 |
| 2026-07-23 | ZAc 25,251.00 | ZAc 25,997.00 | ZAc 25,052.00 | ZAc 25,611.00 | 2,330,108 |
| 2026-07-22 | ZAc 25,011.00 | ZAc 25,379.00 | ZAc 25,021.00 | ZAc 25,368.00 | 1,275,064 |
| 2026-07-21 | ZAc 25,001.00 | ZAc 25,486.00 | ZAc 25,014.00 | ZAc 25,266.00 | 1,293,153 |
| 2026-07-20 | ZAc 25,001.00 | ZAc 25,412.00 | ZAc 24,617.00 | ZAc 25,200.00 | 1,846,584 |
| 2026-07-17 | ZAc 25,316.00 | ZAc 25,669.00 | ZAc 25,133.00 | ZAc 25,423.00 | 1,262,364 |
| 2026-07-16 | ZAc 25,125.00 | ZAc 25,999.00 | ZAc 25,445.00 | ZAc 25,762.00 | 1,261,095 |
| 2026-07-15 | ZAc 25,500.00 | ZAc 25,898.00 | ZAc 25,495.00 | ZAc 25,623.00 | 594,818 |
| 2026-07-14 | ZAc 26,249.00 | ZAc 26,249.00 | ZAc 25,432.00 | ZAc 25,812.00 | 983,854 |
| 2026-07-13 | ZAc 25,700.00 | ZAc 26,250.00 | ZAc 25,647.00 | ZAc 25,765.00 | 556,258 |
| 2026-07-10 | ZAc 25,151.00 | ZAc 25,964.00 | ZAc 25,296.00 | ZAc 25,937.00 | 741,260 |
| 2026-07-09 | ZAc 25,130.00 | ZAc 25,922.00 | ZAc 25,250.00 | ZAc 25,658.00 | 1,329,237 |
| 2026-07-08 | ZAc 25,963.00 | ZAc 25,964.00 | ZAc 24,954.00 | ZAc 25,497.00 | 1,441,940 |
| 2026-07-07 | ZAc 26,486.00 | ZAc 26,645.00 | ZAc 25,905.00 | ZAc 26,062.00 | 1,291,084 |
| 2026-07-06 | ZAc 26,355.00 | ZAc 26,811.00 | ZAc 26,208.00 | ZAc 26,541.00 | 950,554 |
| 2026-07-03 | ZAc 27,000.00 | ZAc 27,074.00 | ZAc 26,084.00 | ZAc 26,446.00 | 1,040,015 |
| 2026-07-02 | ZAc 26,416.00 | ZAc 27,281.00 | ZAc 25,965.00 | ZAc 26,774.00 | 1,470,890 |
| 2026-07-01 | ZAc 26,750.00 | ZAc 26,469.00 | ZAc 25,831.00 | ZAc 26,075.00 | 1,208,497 |
| 2026-06-30 | ZAc 26,415.00 | ZAc 26,659.00 | ZAc 25,895.00 | ZAc 26,423.00 | 2,461,111 |
| 2026-06-29 | ZAc 28,009.00 | ZAc 28,223.00 | ZAc 26,334.00 | ZAc 26,484.00 | 3,564,056 |
| 2026-06-26 | ZAc 28,000.00 | ZAc 28,285.00 | ZAc 27,947.00 | ZAc 28,100.00 | 2,689,720 |
| 2026-06-25 | ZAc 28,811.00 | ZAc 29,117.00 | ZAc 28,213.00 | ZAc 28,213.00 | 3,351,952 |
| 2026-06-24 | ZAc 28,850.00 | ZAc 29,012.00 | ZAc 28,574.00 | ZAc 28,800.00 | 1,739,050 |
| 2026-06-23 | ZAc 28,253.00 | ZAc 28,873.00 | ZAc 28,410.00 | ZAc 28,837.00 | 1,057,811 |
| 2026-06-22 | ZAc 28,600.00 | ZAc 28,840.00 | ZAc 28,584.00 | ZAc 28,812.00 | 956,790 |
| 2026-06-19 | ZAc 28,252.00 | ZAc 28,784.00 | ZAc 28,316.00 | ZAc 28,752.00 | 3,489,738 |
| 2026-06-18 | ZAc 28,412.00 | ZAc 28,539.00 | ZAc 28,038.00 | ZAc 28,252.00 | 3,898,723 |
| 2026-06-17 | ZAc 28,555.00 | ZAc 28,587.00 | ZAc 28,066.00 | ZAc 28,513.00 | 985,171 |
| 2026-06-15 | ZAc 28,699.00 | ZAc 28,730.00 | ZAc 28,245.00 | ZAc 28,555.00 | 1,202,543 |
| 2026-06-12 | ZAc 28,255.00 | ZAc 28,686.00 | ZAc 27,849.00 | ZAc 28,301.00 | 1,076,006 |
| 2026-06-11 | ZAc 27,798.00 | ZAc 28,299.00 | ZAc 27,468.00 | ZAc 27,834.00 | 1,546,113 |
| 2026-06-10 | ZAc 27,202.00 | ZAc 27,900.00 | ZAc 27,440.00 | ZAc 27,536.00 | 1,021,740 |
| 2026-06-09 | ZAc 27,499.00 | ZAc 27,970.00 | ZAc 26,932.00 | ZAc 27,609.00 | 2,075,738 |
| 2026-06-08 | ZAc 26,300.00 | ZAc 27,438.00 | ZAc 26,301.00 | ZAc 27,094.00 | 1,357,099 |
| 2026-06-05 | ZAc 26,300.00 | ZAc 26,967.00 | ZAc 26,491.00 | ZAc 26,626.00 | 1,372,823 |
| 2026-06-04 | ZAc 27,000.00 | ZAc 27,006.00 | ZAc 26,348.00 | ZAc 26,625.00 | 1,954,851 |
| 2026-06-03 | ZAc 26,570.00 | ZAc 26,989.00 | ZAc 26,346.00 | ZAc 26,857.00 | 1,025,053 |
| 2026-06-02 | ZAc 27,700.00 | ZAc 27,546.00 | ZAc 26,604.00 | ZAc 26,905.00 | 2,178,306 |
| 2026-06-01 | ZAc 27,700.00 | ZAc 27,693.00 | ZAc 26,999.00 | ZAc 27,251.00 | 1,649,493 |
| 2026-05-29 | ZAc 27,700.00 | ZAc 27,834.00 | ZAc 27,367.00 | ZAc 27,834.00 | 4,556,617 |
| 2026-05-28 | ZAc 27,490.00 | ZAc 27,552.00 | ZAc 27,181.00 | ZAc 27,450.00 | 853,158 |
| 2026-05-27 | ZAc 27,106.00 | ZAc 27,711.00 | ZAc 27,243.00 | ZAc 27,587.00 | 1,464,150 |
| 2026-05-26 | ZAc 27,290.00 | ZAc 27,454.00 | ZAc 27,000.00 | ZAc 27,295.00 | 727,541 |
| 2026-05-25 | ZAc 26,995.00 | ZAc 27,354.00 | ZAc 26,846.00 | ZAc 27,193.00 | 581,823 |
| 2026-05-22 | ZAc 27,000.00 | ZAc 26,775.00 | ZAc 26,470.00 | ZAc 26,805.00 | 1,472,521 |
| 2026-05-21 | ZAc 26,001.00 | ZAc 26,696.00 | ZAc 26,195.00 | ZAc 26,511.00 | 1,585,801 |
| 2026-05-20 | ZAc 26,375.00 | ZAc 26,901.00 | ZAc 26,100.00 | ZAc 26,414.00 | 2,061,084 |
| 2026-05-19 | ZAc 26,990.00 | ZAc 26,817.00 | ZAc 26,398.00 | ZAc 26,505.00 | 1,433,309 |
| 2026-05-18 | ZAc 26,580.00 | ZAc 26,789.00 | ZAc 26,328.00 | ZAc 26,679.00 | 1,160,386 |
| 2026-05-15 | ZAc 26,454.00 | ZAc 26,817.00 | ZAc 26,200.00 | ZAc 26,500.00 | 1,259,596 |
| 2026-05-14 | ZAc 26,600.00 | ZAc 26,920.00 | ZAc 26,392.00 | ZAc 26,577.00 | 1,289,649 |
| 2026-05-13 | ZAc 27,199.00 | ZAc 27,170.00 | ZAc 26,332.00 | ZAc 26,436.00 | 1,340,180 |
| 2026-05-12 | ZAc 27,100.00 | ZAc 27,319.00 | ZAc 26,619.00 | ZAc 26,800.00 | 1,839,510 |
| 2026-05-11 | ZAc 27,490.00 | ZAc 27,894.00 | ZAc 27,366.00 | ZAc 27,366.00 | 1,846,022 |
| 2026-05-08 | ZAc 27,299.00 | ZAc 27,501.00 | ZAc 26,798.00 | ZAc 27,350.00 | 1,923,971 |
| 2026-05-07 | ZAc 27,100.00 | ZAc 27,435.00 | ZAc 26,788.00 | ZAc 27,141.00 | 1,786,528 |
| 2026-05-06 | ZAc 26,400.00 | ZAc 26,873.00 | ZAc 26,282.00 | ZAc 26,800.00 | 2,088,189 |
| 2026-05-05 | ZAc 26,199.00 | ZAc 26,196.00 | ZAc 25,557.00 | ZAc 26,115.00 | 1,253,513 |
| 2026-05-04 | ZAc 25,842.00 | ZAc 26,236.00 | ZAc 25,740.00 | ZAc 25,881.00 | 1,123,232 |
| 2026-04-30 | ZAc 25,848.00 | ZAc 26,390.00 | ZAc 25,679.00 | ZAc 25,842.00 | 2,048,386 |
| 2026-04-29 | ZAc 26,299.00 | ZAc 26,688.00 | ZAc 26,111.00 | ZAc 26,248.00 | 708,842 |
| 2026-04-28 | ZAc 26,007.00 | ZAc 26,425.00 | ZAc 25,992.00 | ZAc 26,251.00 | 1,174,653 |
| 2026-04-24 | ZAc 26,300.00 | ZAc 26,293.00 | ZAc 25,907.00 | ZAc 26,030.00 | 1,010,177 |
| 2026-04-23 | ZAc 25,999.00 | ZAc 26,642.00 | ZAc 25,917.00 | ZAc 26,153.00 | 968,878 |
| 2026-04-22 | ZAc 26,399.00 | ZAc 26,269.00 | ZAc 25,825.00 | ZAc 26,073.00 | 846,454 |
| 2026-04-21 | ZAc 26,441.00 | ZAc 26,306.00 | ZAc 25,906.00 | ZAc 26,029.00 | 778,314 |
| 2026-04-20 | ZAc 26,066.00 | ZAc 26,482.00 | ZAc 25,918.00 | ZAc 26,133.00 | 488,714 |
| 2026-04-17 | ZAc 26,090.00 | ZAc 26,588.00 | ZAc 25,972.00 | ZAc 26,142.00 | 1,246,401 |
| 2026-04-16 | ZAc 26,200.00 | ZAc 26,221.00 | ZAc 25,989.00 | ZAc 26,110.00 | 798,443 |
| 2026-04-15 | ZAc 25,500.00 | ZAc 26,078.00 | ZAc 25,378.00 | ZAc 25,972.00 | 2,272,699 |
| 2026-04-14 | ZAc 25,690.00 | ZAc 25,758.00 | ZAc 25,184.00 | ZAc 25,323.00 | 938,358 |
| 2026-04-13 | ZAc 24,801.00 | ZAc 25,320.00 | ZAc 24,700.00 | ZAc 25,284.00 | 646,815 |
| 2026-04-10 | ZAc 25,231.00 | ZAc 25,500.00 | ZAc 24,988.00 | ZAc 25,350.00 | 554,277 |
| 2026-04-09 | ZAc 25,200.00 | ZAc 25,491.00 | ZAc 24,841.00 | ZAc 25,231.00 | 1,040,756 |
| 2026-04-08 | ZAc 24,902.00 | ZAc 25,925.00 | ZAc 25,079.00 | ZAc 25,292.00 | 1,966,084 |
| 2026-04-07 | ZAc 24,999.00 | ZAc 24,999.00 | ZAc 24,074.00 | ZAc 24,628.00 | 921,046 |
| 2026-04-02 | ZAc 24,944.00 | ZAc 24,749.00 | ZAc 24,136.00 | ZAc 24,629.00 | 1,252,419 |
| 2026-04-01 | ZAc 25,175.00 | ZAc 25,564.00 | ZAc 24,642.00 | ZAc 24,980.00 | 1,986,614 |
| 2026-03-31 | ZAc 24,618.00 | ZAc 25,260.00 | ZAc 24,333.00 | ZAc 24,830.00 | 1,561,597 |
| 2026-03-30 | ZAc 25,268.00 | ZAc 25,066.00 | ZAc 24,430.00 | ZAc 24,845.00 | 1,559,470 |
| 2026-03-27 | ZAc 25,329.00 | ZAc 25,435.00 | ZAc 24,678.00 | ZAc 25,046.00 | 1,221,057 |
| 2026-03-26 | ZAc 25,599.00 | ZAc 25,597.00 | ZAc 25,143.00 | ZAc 25,405.00 | 929,383 |
| 2026-03-25 | ZAc 24,613.00 | ZAc 25,656.00 | ZAc 24,612.00 | ZAc 25,656.00 | 1,411,606 |
| 2026-03-24 | ZAc 25,724.00 | ZAc 25,234.00 | ZAc 24,574.00 | ZAc 24,931.00 | 2,161,075 |
| 2026-03-23 | ZAc 25,119.00 | ZAc 25,297.00 | ZAc 24,283.00 | ZAc 24,913.00 | 1,409,115 |
| 2026-03-20 | ZAc 25,300.00 | ZAc 25,713.00 | ZAc 24,934.00 | ZAc 24,934.00 | 3,443,702 |
| 2026-03-19 | ZAc 24,680.00 | ZAc 25,557.00 | ZAc 24,299.00 | ZAc 25,204.00 | 6,901,922 |
| 2026-03-18 | ZAc 24,721.00 | ZAc 24,998.00 | ZAc 24,306.00 | ZAc 24,750.00 | 2,124,537 |
| 2026-03-17 | ZAc 24,256.00 | ZAc 24,800.00 | ZAc 24,224.00 | ZAc 24,721.00 | 1,754,973 |
| 2026-03-16 | ZAc 24,730.00 | ZAc 25,000.00 | ZAc 24,430.00 | ZAc 24,600.00 | 1,643,604 |
| 2026-03-13 | ZAc 24,302.00 | ZAc 25,059.00 | ZAc 24,548.00 | ZAc 24,730.00 | 1,811,668 |
| 2026-03-12 | ZAc 25,499.00 | ZAc 25,411.00 | ZAc 24,882.00 | ZAc 24,928.00 | 1,738,835 |
| 2026-03-11 | ZAc 25,500.00 | ZAc 25,477.00 | ZAc 24,850.00 | ZAc 25,335.00 | 1,610,284 |
| 2026-03-10 | ZAc 25,200.00 | ZAc 25,596.00 | ZAc 25,030.00 | ZAc 25,274.00 | 2,264,172 |
| 2026-03-09 | ZAc 25,499.00 | ZAc 25,124.00 | ZAc 24,476.00 | ZAc 24,746.00 | 1,535,125 |
| 2026-03-06 | ZAc 26,069.00 | ZAc 26,289.00 | ZAc 24,983.00 | ZAc 25,352.00 | 2,009,260 |
| 2026-03-05 | ZAc 25,928.00 | ZAc 26,629.00 | ZAc 25,844.00 | ZAc 25,963.00 | 2,153,256 |
| 2026-03-04 | ZAc 25,921.00 | ZAc 26,101.00 | ZAc 25,302.00 | ZAc 25,812.00 | 2,504,852 |
| 2026-03-03 | ZAc 25,805.00 | ZAc 26,505.00 | ZAc 25,588.00 | ZAc 25,924.00 | 3,333,779 |
| 2026-03-02 | ZAc 26,299.00 | ZAc 26,274.00 | ZAc 25,450.00 | ZAc 25,805.00 | 1,493,692 |
| 2026-02-27 | ZAc 26,300.00 | ZAc 26,496.00 | ZAc 25,820.00 | ZAc 26,136.00 | 2,623,634 |
| 2026-02-26 | ZAc 24,950.00 | ZAc 26,581.00 | ZAc 24,781.00 | ZAc 26,230.00 | 2,760,751 |
| 2026-02-25 | ZAc 24,232.00 | ZAc 24,534.00 | ZAc 24,026.00 | ZAc 24,368.00 | 970,407 |
| 2026-02-24 | ZAc 23,862.00 | ZAc 24,500.00 | ZAc 23,825.00 | ZAc 24,432.00 | 825,644 |
| 2026-02-23 | ZAc 24,071.00 | ZAc 24,755.00 | ZAc 23,964.00 | ZAc 24,128.00 | 668,984 |
| 2026-02-20 | ZAc 24,160.00 | ZAc 24,219.00 | ZAc 23,796.00 | ZAc 24,093.00 | 798,177 |
| 2026-02-19 | ZAc 24,023.00 | ZAc 24,410.00 | ZAc 23,908.00 | ZAc 24,023.00 | 1,705,144 |
| 2026-02-18 | ZAc 23,557.00 | ZAc 24,254.00 | ZAc 23,737.00 | ZAc 24,209.00 | 1,098,954 |
| 2026-02-17 | ZAc 23,500.00 | ZAc 23,848.00 | ZAc 23,422.00 | ZAc 23,699.00 | 677,372 |
| 2026-02-16 | ZAc 23,200.00 | ZAc 23,800.00 | ZAc 23,461.00 | ZAc 23,706.00 | 513,815 |
| 2026-02-13 | ZAc 24,100.00 | ZAc 23,866.00 | ZAc 23,322.00 | ZAc 23,397.00 | 1,528,713 |
| 2026-02-12 | ZAc 24,100.00 | ZAc 24,100.00 | ZAc 23,737.00 | ZAc 23,940.00 | 1,160,293 |
| 2026-02-11 | ZAc 24,360.00 | ZAc 24,350.00 | ZAc 23,934.00 | ZAc 24,039.00 | 543,899 |
| 2026-02-10 | ZAc 23,700.00 | ZAc 24,280.00 | ZAc 23,504.00 | ZAc 24,280.00 | 1,803,280 |
| 2026-02-09 | ZAc 24,099.00 | ZAc 24,059.00 | ZAc 23,382.00 | ZAc 23,607.00 | 2,787,865 |
| 2026-02-06 | ZAc 23,501.00 | ZAc 23,800.00 | ZAc 23,253.00 | ZAc 23,800.00 | 1,772,774 |
| 2026-02-05 | ZAc 23,170.00 | ZAc 23,857.00 | ZAc 23,269.00 | ZAc 23,637.00 | 1,003,620 |
| 2026-02-04 | ZAc 23,551.00 | ZAc 23,953.00 | ZAc 23,395.00 | ZAc 23,687.00 | 1,027,643 |
| 2026-02-03 | ZAc 23,873.00 | ZAc 24,032.00 | ZAc 23,522.00 | ZAc 23,931.00 | 2,149,984 |
| 2026-02-02 | ZAc 23,104.00 | ZAc 23,949.00 | ZAc 22,779.00 | ZAc 23,814.00 | 1,643,419 |
| 2026-01-30 | ZAc 23,100.00 | ZAc 23,940.00 | ZAc 23,060.00 | ZAc 23,521.00 | 2,652,271 |
| 2026-01-29 | ZAc 23,114.00 | ZAc 23,661.00 | ZAc 22,822.00 | ZAc 23,400.00 | 1,392,451 |
| 2026-01-28 | ZAc 22,954.00 | ZAc 23,249.00 | ZAc 22,626.00 | ZAc 22,911.00 | 1,593,350 |
| 2026-01-27 | ZAc 23,200.00 | ZAc 23,145.00 | ZAc 22,843.00 | ZAc 22,995.00 | 1,560,345 |
| 2026-01-26 | ZAc 23,005.00 | ZAc 23,143.00 | ZAc 22,654.00 | ZAc 22,833.00 | 759,226 |
| 2026-01-23 | ZAc 23,204.00 | ZAc 23,170.00 | ZAc 22,551.00 | ZAc 23,054.00 | 1,864,317 |
| 2026-01-22 | ZAc 22,643.00 | ZAc 23,408.00 | ZAc 22,635.00 | ZAc 23,068.00 | 1,518,989 |
| 2026-01-21 | ZAc 22,401.00 | ZAc 22,765.00 | ZAc 22,179.00 | ZAc 22,597.00 | 1,143,176 |
| 2026-01-20 | ZAc 22,603.00 | ZAc 22,630.00 | ZAc 22,327.00 | ZAc 22,618.00 | 1,363,822 |
| 2026-01-19 | ZAc 22,750.00 | ZAc 22,861.00 | ZAc 22,462.00 | ZAc 22,658.00 | 494,905 |
| 2026-01-16 | ZAc 22,363.00 | ZAc 22,895.00 | ZAc 22,279.00 | ZAc 22,785.00 | 2,081,453 |
| 2026-01-15 | ZAc 22,000.00 | ZAc 22,589.00 | ZAc 22,260.00 | ZAc 22,400.00 | 1,654,804 |
| 2026-01-14 | ZAc 22,338.00 | ZAc 22,409.00 | ZAc 22,018.00 | ZAc 22,311.00 | 901,348 |
| 2026-01-13 | ZAc 22,452.00 | ZAc 22,451.00 | ZAc 22,049.00 | ZAc 22,339.00 | 875,949 |
| 2026-01-12 | ZAc 22,588.00 | ZAc 22,587.00 | ZAc 21,965.00 | ZAc 22,486.00 | 879,783 |
| 2026-01-09 | ZAc 22,826.00 | ZAc 22,912.00 | ZAc 22,296.00 | ZAc 22,588.00 | 1,778,369 |
| 2026-01-08 | ZAc 22,450.00 | ZAc 23,181.00 | ZAc 22,679.00 | ZAc 22,920.00 | 586,777 |
| 2026-01-07 | ZAc 23,379.00 | ZAc 23,348.00 | ZAc 22,423.00 | ZAc 22,886.00 | 1,374,979 |
| 2026-01-06 | ZAc 22,871.00 | ZAc 23,183.00 | ZAc 22,659.00 | ZAc 23,050.00 | 1,151,123 |
| 2026-01-05 | ZAc 22,750.00 | ZAc 22,755.00 | ZAc 22,345.00 | ZAc 22,660.00 | 504,100 |
| 2026-01-02 | ZAc 22,650.00 | ZAc 22,856.00 | ZAc 22,320.00 | ZAc 22,700.00 | 844,971 |
| 2025-12-31 | ZAc 22,651.00 | ZAc 22,871.00 | ZAc 22,624.00 | ZAc 22,758.00 | 473,019 |
| 2025-12-30 | ZAc 22,995.00 | ZAc 23,063.00 | ZAc 22,714.00 | ZAc 22,867.00 | 456,677 |
| 2025-12-29 | ZAc 22,779.00 | ZAc 23,022.00 | ZAc 22,486.00 | ZAc 22,901.00 | 636,521 |
| 2025-12-24 | ZAc 22,658.00 | ZAc 23,104.00 | ZAc 22,641.00 | ZAc 22,811.00 | 336,166 |
| 2025-12-23 | ZAc 22,900.00 | ZAc 23,107.00 | ZAc 22,538.00 | ZAc 22,691.00 | 1,266,118 |
| 2025-12-22 | ZAc 22,985.00 | ZAc 23,020.00 | ZAc 22,582.00 | ZAc 22,895.00 | 600,527 |
| 2025-12-19 | ZAc 23,174.00 | ZAc 23,486.00 | ZAc 22,525.00 | ZAc 22,985.00 | 2,459,659 |
| 2025-12-18 | ZAc 22,445.00 | ZAc 23,280.00 | ZAc 22,445.00 | ZAc 23,191.00 | 5,806,767 |
| 2025-12-17 | ZAc 23,198.00 | ZAc 23,218.00 | ZAc 22,481.00 | ZAc 22,940.00 | 1,946,425 |
| 2025-12-15 | ZAc 22,435.00 | ZAc 22,900.00 | ZAc 22,430.00 | ZAc 22,774.00 | 1,035,680 |
| 2025-12-12 | ZAc 23,200.00 | ZAc 22,989.00 | ZAc 22,325.00 | ZAc 22,426.00 | 1,572,624 |
| 2025-12-11 | ZAc 23,198.00 | ZAc 23,140.00 | ZAc 22,607.00 | ZAc 22,694.00 | 1,764,816 |
| 2025-12-10 | ZAc 23,097.00 | ZAc 23,261.00 | ZAc 22,722.00 | ZAc 22,868.00 | 1,256,232 |
| 2025-12-09 | ZAc 22,873.00 | ZAc 23,170.00 | ZAc 22,744.00 | ZAc 23,025.00 | 1,498,506 |
| 2025-12-08 | ZAc 23,049.00 | ZAc 23,049.00 | ZAc 22,816.00 | ZAc 22,816.00 | 1,302,208 |
| 2025-12-05 | ZAc 22,680.00 | ZAc 22,913.00 | ZAc 22,430.00 | ZAc 22,886.00 | 1,680,598 |
| 2025-12-04 | ZAc 22,000.00 | ZAc 22,620.00 | ZAc 22,148.00 | ZAc 22,417.00 | 1,591,836 |
| 2025-12-03 | ZAc 22,579.00 | ZAc 22,550.00 | ZAc 21,952.00 | ZAc 22,466.00 | 1,307,313 |
| 2025-12-02 | ZAc 22,126.00 | ZAc 22,292.00 | ZAc 21,876.00 | ZAc 22,178.00 | 918,848 |
| 2025-12-01 | ZAc 21,900.00 | ZAc 22,157.00 | ZAc 21,434.00 | ZAc 22,157.00 | 1,303,010 |
| 2025-11-28 | ZAc 22,100.00 | ZAc 21,920.00 | ZAc 21,605.00 | ZAc 21,952.00 | 2,394,566 |
| 2025-11-27 | ZAc 22,143.00 | ZAc 22,143.00 | ZAc 21,492.00 | ZAc 21,751.00 | 1,375,959 |
| 2025-11-26 | ZAc 21,601.00 | ZAc 22,362.00 | ZAc 21,951.00 | ZAc 22,143.00 | 733,899 |
| 2025-11-25 | ZAc 22,200.00 | ZAc 22,274.00 | ZAc 21,686.50 | ZAc 22,001.00 | 1,806,194 |
| 2025-11-24 | ZAc 23,020.00 | ZAc 22,834.00 | ZAc 22,153.00 | ZAc 22,153.00 | 4,946,068 |
| 2025-11-21 | ZAc 23,000.00 | ZAc 22,713.00 | ZAc 22,155.00 | ZAc 22,498.00 | 1,513,051 |
| 2025-11-20 | ZAc 22,550.00 | ZAc 23,182.00 | ZAc 22,500.00 | ZAc 22,828.00 | 1,351,338 |
| 2025-11-19 | ZAc 22,750.00 | ZAc 22,839.00 | ZAc 22,607.00 | ZAc 22,780.00 | 947,660 |
| 2025-11-18 | ZAc 22,860.00 | ZAc 23,186.00 | ZAc 22,725.00 | ZAc 22,725.00 | 843,007 |
| 2025-11-17 | ZAc 23,029.00 | ZAc 23,175.00 | ZAc 22,694.00 | ZAc 23,175.00 | 1,364,516 |
| 2025-11-14 | ZAc 22,976.00 | ZAc 22,931.00 | ZAc 22,439.00 | ZAc 22,713.00 | 931,815 |
| 2025-11-13 | ZAc 22,599.00 | ZAc 23,132.00 | ZAc 22,434.00 | ZAc 22,975.00 | 1,197,039 |
| 2025-11-12 | ZAc 22,009.00 | ZAc 22,650.00 | ZAc 21,939.00 | ZAc 22,550.00 | 1,066,436 |
| 2025-11-11 | ZAc 22,010.00 | ZAc 22,276.00 | ZAc 21,854.00 | ZAc 22,011.00 | 950,739 |
| 2025-11-10 | ZAc 21,858.00 | ZAc 22,149.00 | ZAc 21,759.00 | ZAc 22,016.00 | 637,082 |
| 2025-11-07 | ZAc 21,820.00 | ZAc 21,920.00 | ZAc 21,536.00 | ZAc 21,858.00 | 852,723 |
| 2025-11-06 | ZAc 22,200.00 | ZAc 21,978.00 | ZAc 21,585.00 | ZAc 21,821.00 | 1,690,294 |
| 2025-11-05 | ZAc 21,500.00 | ZAc 22,076.00 | ZAc 21,547.00 | ZAc 21,955.00 | 1,154,639 |
| 2025-11-04 | ZAc 21,884.00 | ZAc 21,990.00 | ZAc 21,512.00 | ZAc 21,923.00 | 744,613 |
| 2025-11-03 | ZAc 21,700.00 | ZAc 22,241.00 | ZAc 21,668.00 | ZAc 21,939.00 | 883,395 |
| 2025-10-31 | ZAc 21,901.00 | ZAc 22,200.00 | ZAc 21,731.00 | ZAc 21,779.00 | 1,006,466 |
| 2025-10-30 | ZAc 22,499.00 | ZAc 22,202.00 | ZAc 21,846.00 | ZAc 22,114.00 | 706,859 |
| 2025-10-29 | ZAc 22,685.00 | ZAc 22,621.00 | ZAc 22,154.00 | ZAc 22,236.00 | 899,273 |
| 2025-10-28 | ZAc 21,802.00 | ZAc 22,861.00 | ZAc 21,974.00 | ZAc 22,576.00 | 1,770,578 |
| 2025-10-27 | ZAc 22,680.00 | ZAc 22,523.00 | ZAc 22,051.00 | ZAc 22,151.00 | 976,691 |
| 2025-10-24 | ZAc 22,011.00 | ZAc 22,667.00 | ZAc 22,065.00 | ZAc 22,211.00 | 1,081,912 |
| 2025-10-23 | ZAc 22,150.00 | ZAc 22,412.00 | ZAc 22,037.00 | ZAc 22,345.00 | 1,034,764 |
| 2025-10-22 | ZAc 21,529.00 | ZAc 22,280.00 | ZAc 21,855.00 | ZAc 22,189.00 | 1,389,717 |
| 2025-10-21 | ZAc 21,300.00 | ZAc 21,965.00 | ZAc 21,510.00 | ZAc 21,779.00 | 1,315,405 |
| 2025-10-20 | ZAc 21,685.00 | ZAc 21,858.00 | ZAc 21,461.00 | ZAc 21,576.00 | 880,062 |
| 2025-10-17 | ZAc 21,721.00 | ZAc 21,721.00 | ZAc 21,096.00 | ZAc 21,449.00 | 1,291,892 |
| 2025-10-16 | ZAc 21,625.00 | ZAc 21,918.00 | ZAc 21,557.00 | ZAc 21,785.00 | 1,294,654 |
| 2025-10-15 | ZAc 21,399.00 | ZAc 21,669.00 | ZAc 21,233.00 | ZAc 21,625.00 | 1,839,402 |
| 2025-10-14 | ZAc 21,200.00 | ZAc 21,552.00 | ZAc 21,094.00 | ZAc 21,446.00 | 1,711,296 |
| 2025-10-13 | ZAc 21,098.00 | ZAc 21,350.00 | ZAc 20,670.00 | ZAc 21,290.00 | 1,348,719 |
| 2025-10-10 | ZAc 20,800.00 | ZAc 21,415.00 | ZAc 20,754.00 | ZAc 21,100.00 | 1,837,621 |
| 2025-10-09 | ZAc 20,006.00 | ZAc 20,762.00 | ZAc 19,834.00 | ZAc 20,699.00 | 2,330,185 |