EPE Capital Partners Ltd (EPE) Price History
Daily open, high, low, close and volume for EPE Capital Partners Ltd (EPE) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ZAc 490.00 | ZAc 490.00 | ZAc 485.00 | ZAc 489.00 | 38,755 |
| 2026-10-08 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | 794 |
| 2026-10-07 | ZAc 490.00 | ZAc 490.00 | ZAc 480.00 | ZAc 490.00 | 15,639 |
| 2026-10-06 | ZAc 500.00 | ZAc 500.00 | ZAc 460.00 | ZAc 481.00 | 38,987 |
| 2026-10-05 | ZAc 514.00 | ZAc 514.00 | ZAc 485.00 | ZAc 495.00 | 80,091 |
| 2026-10-02 | ZAc 518.00 | ZAc 518.00 | ZAc 479.00 | ZAc 479.00 | 341,830 |
| 2026-10-01 | ZAc 500.00 | ZAc 518.00 | ZAc 500.00 | ZAc 500.00 | 455,244 |
| 2026-09-30 | ZAc 495.00 | ZAc 500.00 | ZAc 495.00 | ZAc 500.00 | 26,453 |
| 2026-09-29 | ZAc 475.00 | ZAc 495.00 | ZAc 473.00 | ZAc 495.00 | 672,102 |
| 2026-09-28 | ZAc 480.00 | ZAc 500.00 | ZAc 475.00 | ZAc 494.00 | 148,790 |
| 2026-09-25 | ZAc 510.00 | ZAc 510.00 | ZAc 510.00 | ZAc 510.00 | 6,165 |
| 2026-09-23 | ZAc 515.00 | ZAc 515.00 | ZAc 515.00 | ZAc 515.00 | 0 |
| 2026-09-22 | ZAc 500.00 | ZAc 519.00 | ZAc 500.00 | ZAc 515.00 | 44,453 |
| 2026-09-21 | ZAc 529.00 | ZAc 529.00 | ZAc 500.00 | ZAc 520.00 | 156,829 |
| 2026-09-18 | ZAc 485.00 | ZAc 550.00 | ZAc 470.00 | ZAc 516.00 | 122,144 |
| 2026-09-17 | ZAc 485.00 | ZAc 487.00 | ZAc 474.00 | ZAc 476.00 | 43,446 |
| 2026-09-16 | ZAc 488.00 | ZAc 488.00 | ZAc 488.00 | ZAc 488.00 | 0 |
| 2026-09-15 | ZAc 488.00 | ZAc 488.00 | ZAc 468.00 | ZAc 488.00 | 966,703 |
| 2026-09-14 | ZAc 500.00 | ZAc 510.00 | ZAc 500.00 | ZAc 510.00 | 32,598 |
| 2026-09-11 | ZAc 433.00 | ZAc 490.00 | ZAc 433.00 | ZAc 490.00 | 57,604 |
| 2026-09-10 | ZAc 478.00 | ZAc 478.00 | ZAc 450.00 | ZAc 469.00 | 3,673 |
| 2026-09-09 | ZAc 455.00 | ZAc 467.00 | ZAc 450.00 | ZAc 455.00 | 40,240 |
| 2026-09-08 | ZAc 465.00 | ZAc 465.00 | ZAc 435.00 | ZAc 455.00 | 393,856 |
| 2026-09-07 | ZAc 460.00 | ZAc 460.00 | ZAc 436.00 | ZAc 459.00 | 22,698 |
| 2026-09-04 | ZAc 430.00 | ZAc 460.00 | ZAc 430.00 | ZAc 460.00 | 7,366 |
| 2026-09-03 | ZAc 465.00 | ZAc 465.00 | ZAc 459.00 | ZAc 460.00 | 7,458 |
| 2026-09-02 | ZAc 453.00 | ZAc 460.00 | ZAc 427.00 | ZAc 460.00 | 52,874 |
| 2026-09-01 | ZAc 478.00 | ZAc 478.00 | ZAc 426.00 | ZAc 470.00 | 26,066 |
| 2026-08-31 | ZAc 450.00 | ZAc 475.00 | ZAc 450.00 | ZAc 475.00 | 51,802 |
| 2026-08-28 | ZAc 440.00 | ZAc 464.00 | ZAc 437.00 | ZAc 464.00 | 102,949 |
| 2026-08-27 | ZAc 495.00 | ZAc 495.00 | ZAc 439.00 | ZAc 471.00 | 8,747 |
| 2026-08-26 | ZAc 450.00 | ZAc 470.00 | ZAc 422.00 | ZAc 422.00 | 5,433 |
| 2026-08-25 | ZAc 450.00 | ZAc 474.00 | ZAc 450.00 | ZAc 470.00 | 78,101 |
| 2026-08-24 | ZAc 475.00 | ZAc 495.00 | ZAc 424.00 | ZAc 475.00 | 111,562 |
| 2026-08-21 | ZAc 494.00 | ZAc 498.00 | ZAc 494.00 | ZAc 498.00 | 21,394 |
| 2026-08-20 | ZAc 500.00 | ZAc 500.00 | ZAc 460.00 | ZAc 494.00 | 151,200 |
| 2026-08-19 | ZAc 480.00 | ZAc 480.00 | ZAc 470.00 | ZAc 480.00 | 11,904 |
| 2026-08-18 | ZAc 406.00 | ZAc 485.00 | ZAc 406.00 | ZAc 480.00 | 2,986 |
| 2026-08-17 | ZAc 499.00 | ZAc 499.00 | ZAc 470.00 | ZAc 485.00 | 101,516 |
| 2026-08-14 | ZAc 484.00 | ZAc 505.00 | ZAc 465.00 | ZAc 465.00 | 320,474 |
| 2026-08-13 | ZAc 486.00 | ZAc 505.00 | ZAc 484.00 | ZAc 505.00 | 54,832 |
| 2026-08-12 | ZAc 492.00 | ZAc 505.00 | ZAc 482.00 | ZAc 505.00 | 17,803 |
| 2026-08-11 | ZAc 510.00 | ZAc 510.00 | ZAc 490.00 | ZAc 508.00 | 71,343 |
| 2026-08-07 | ZAc 510.00 | ZAc 510.00 | ZAc 510.00 | ZAc 510.00 | 235 |
| 2026-08-06 | ZAc 520.00 | ZAc 520.00 | ZAc 491.00 | ZAc 510.00 | 7,362 |
| 2026-08-05 | ZAc 492.00 | ZAc 519.00 | ZAc 492.00 | ZAc 519.00 | 2,978 |
| 2026-08-04 | ZAc 528.00 | ZAc 528.00 | ZAc 497.00 | ZAc 515.00 | 4,583 |
| 2026-08-03 | ZAc 530.00 | ZAc 530.00 | ZAc 492.00 | ZAc 520.00 | 8,806 |
| 2026-07-31 | ZAc 500.00 | ZAc 527.00 | ZAc 500.00 | ZAc 520.00 | 31,874 |
| 2026-07-30 | ZAc 501.00 | ZAc 517.00 | ZAc 484.00 | ZAc 510.00 | 52,289 |
| 2026-07-29 | ZAc 500.00 | ZAc 510.00 | ZAc 500.00 | ZAc 510.00 | 1,130 |
| 2026-07-28 | ZAc 482.00 | ZAc 520.00 | ZAc 482.00 | ZAc 518.00 | 143,931 |
| 2026-07-27 | ZAc 485.00 | ZAc 506.00 | ZAc 485.00 | ZAc 505.00 | 83,082 |
| 2026-07-24 | ZAc 499.00 | ZAc 531.00 | ZAc 480.00 | ZAc 500.00 | 8,159 |
| 2026-07-23 | ZAc 503.00 | ZAc 503.00 | ZAc 482.00 | ZAc 485.00 | 130,289 |
| 2026-07-22 | ZAc 521.00 | ZAc 521.00 | ZAc 521.00 | ZAc 521.00 | 0 |
| 2026-07-21 | ZAc 490.00 | ZAc 528.00 | ZAc 490.00 | ZAc 521.00 | 140,037 |
| 2026-07-20 | ZAc 528.00 | ZAc 528.00 | ZAc 490.00 | ZAc 491.00 | 1,425 |
| 2026-07-17 | ZAc 548.00 | ZAc 548.00 | ZAc 510.00 | ZAc 529.00 | 3,084 |
| 2026-07-16 | ZAc 537.00 | ZAc 537.00 | ZAc 506.00 | ZAc 530.00 | 605,622 |
| 2026-07-15 | ZAc 539.00 | ZAc 539.00 | ZAc 500.00 | ZAc 539.00 | 63,017 |
| 2026-07-14 | ZAc 520.00 | ZAc 520.00 | ZAc 502.00 | ZAc 519.00 | 87,732 |
| 2026-07-13 | ZAc 548.00 | ZAc 548.00 | ZAc 520.00 | ZAc 545.00 | 12,362 |
| 2026-07-10 | ZAc 579.00 | ZAc 579.00 | ZAc 528.00 | ZAc 528.00 | 127,354 |
| 2026-07-09 | ZAc 550.00 | ZAc 550.00 | ZAc 550.00 | ZAc 550.00 | 153 |
| 2026-07-08 | ZAc 549.00 | ZAc 550.00 | ZAc 546.00 | ZAc 550.00 | 4,543 |
| 2026-07-07 | ZAc 558.00 | ZAc 558.00 | ZAc 537.00 | ZAc 550.00 | 48,571 |
| 2026-07-06 | ZAc 551.00 | ZAc 565.00 | ZAc 511.00 | ZAc 537.00 | 206,735 |
| 2026-07-03 | ZAc 580.00 | ZAc 588.00 | ZAc 551.00 | ZAc 565.00 | 4,937,521 |
| 2026-07-02 | ZAc 554.00 | ZAc 600.00 | ZAc 554.00 | ZAc 585.00 | 151,173 |
| 2026-07-01 | ZAc 550.00 | ZAc 554.00 | ZAc 525.00 | ZAc 554.00 | 41,279 |
| 2026-06-30 | ZAc 535.00 | ZAc 540.00 | ZAc 513.00 | ZAc 538.00 | 30,985 |
| 2026-06-29 | ZAc 500.00 | ZAc 555.00 | ZAc 500.00 | ZAc 535.00 | 68,056 |
| 2026-06-26 | ZAc 499.00 | ZAc 530.00 | ZAc 499.00 | ZAc 524.00 | 131,687 |
| 2026-06-25 | ZAc 496.00 | ZAc 520.00 | ZAc 476.00 | ZAc 499.00 | 315,077 |
| 2026-06-24 | ZAc 510.00 | ZAc 520.00 | ZAc 510.00 | ZAc 520.00 | 72,964 |
| 2026-06-23 | ZAc 511.00 | ZAc 550.00 | ZAc 485.00 | ZAc 510.00 | 62,394 |
| 2026-06-22 | ZAc 554.00 | ZAc 554.00 | ZAc 554.00 | ZAc 554.00 | 0 |
| 2026-06-19 | ZAc 559.00 | ZAc 560.00 | ZAc 531.00 | ZAc 554.00 | 6,203 |
| 2026-06-18 | ZAc 555.00 | ZAc 550.00 | ZAc 531.00 | ZAc 543.00 | 174,657 |
| 2026-06-17 | ZAc 592.00 | ZAc 600.00 | ZAc 540.00 | ZAc 555.00 | 262,918 |
| 2026-06-15 | ZAc 569.00 | ZAc 569.00 | ZAc 555.00 | ZAc 555.00 | 140,445 |
| 2026-06-12 | ZAc 580.00 | ZAc 580.00 | ZAc 502.00 | ZAc 570.00 | 17,563 |
| 2026-06-11 | ZAc 577.00 | ZAc 577.00 | ZAc 577.00 | ZAc 577.00 | 0 |
| 2026-06-10 | ZAc 565.00 | ZAc 579.00 | ZAc 555.00 | ZAc 577.00 | 4,933 |
| 2026-06-09 | ZAc 588.00 | ZAc 588.00 | ZAc 566.00 | ZAc 580.00 | 15,584 |
| 2026-06-08 | ZAc 587.00 | ZAc 598.00 | ZAc 571.00 | ZAc 598.00 | 6,826 |
| 2026-06-05 | ZAc 600.00 | ZAc 600.00 | ZAc 565.00 | ZAc 565.00 | 423,784 |
| 2026-06-04 | ZAc 591.00 | ZAc 599.00 | ZAc 591.00 | ZAc 598.00 | 4,206 |
| 2026-06-03 | ZAc 600.00 | ZAc 600.00 | ZAc 600.00 | ZAc 600.00 | 0 |
| 2026-06-02 | ZAc 610.00 | ZAc 610.00 | ZAc 586.00 | ZAc 600.00 | 14,283 |
| 2026-06-01 | ZAc 600.00 | ZAc 610.00 | ZAc 590.00 | ZAc 591.00 | 42,056 |
| 2026-05-29 | ZAc 619.00 | ZAc 619.00 | ZAc 590.00 | ZAc 600.00 | 2,697 |
| 2026-05-28 | ZAc 617.00 | ZAc 617.00 | ZAc 576.00 | ZAc 576.00 | 11,911 |
| 2026-05-27 | ZAc 575.00 | ZAc 620.00 | ZAc 575.00 | ZAc 600.00 | 49,272 |
| 2026-05-26 | ZAc 600.00 | ZAc 600.00 | ZAc 580.00 | ZAc 585.00 | 22,168 |
| 2026-05-25 | ZAc 615.00 | ZAc 620.00 | ZAc 587.00 | ZAc 592.00 | 102,394 |
| 2026-05-22 | ZAc 600.00 | ZAc 620.00 | ZAc 582.00 | ZAc 609.00 | 478,722 |
| 2026-05-21 | ZAc 585.00 | ZAc 599.00 | ZAc 585.00 | ZAc 599.00 | 85,471 |
| 2026-05-20 | ZAc 605.00 | ZAc 605.00 | ZAc 599.00 | ZAc 599.00 | 340 |
| 2026-05-19 | ZAc 615.00 | ZAc 615.00 | ZAc 586.00 | ZAc 590.00 | 68,517 |
| 2026-05-18 | ZAc 606.00 | ZAc 606.00 | ZAc 570.00 | ZAc 570.00 | 264,036 |
| 2026-05-15 | ZAc 614.00 | ZAc 614.00 | ZAc 591.00 | ZAc 608.00 | 3,690 |
| 2026-05-14 | ZAc 615.00 | ZAc 615.00 | ZAc 587.00 | ZAc 596.00 | 26,448 |
| 2026-05-13 | ZAc 605.00 | ZAc 614.00 | ZAc 580.00 | ZAc 600.00 | 70,599 |
| 2026-05-12 | ZAc 612.00 | ZAc 620.00 | ZAc 571.00 | ZAc 615.00 | 50,860 |
| 2026-05-11 | ZAc 638.00 | ZAc 638.00 | ZAc 619.00 | ZAc 622.00 | 104,150 |
| 2026-05-08 | ZAc 660.00 | ZAc 660.00 | ZAc 610.00 | ZAc 612.00 | 85,879 |
| 2026-05-07 | ZAc 670.00 | ZAc 670.00 | ZAc 646.00 | ZAc 646.00 | 6,031 |
| 2026-05-06 | ZAc 660.00 | ZAc 673.00 | ZAc 650.00 | ZAc 667.00 | 27,862 |
| 2026-05-05 | ZAc 672.00 | ZAc 690.00 | ZAc 650.00 | ZAc 675.00 | 12,997 |
| 2026-05-04 | ZAc 677.00 | ZAc 678.00 | ZAc 630.00 | ZAc 633.00 | 21,111 |
| 2026-04-30 | ZAc 695.00 | ZAc 700.00 | ZAc 661.00 | ZAc 678.00 | 199,541 |
| 2026-04-29 | ZAc 656.00 | ZAc 656.00 | ZAc 656.00 | ZAc 656.00 | 0 |
| 2026-04-28 | ZAc 590.00 | ZAc 663.00 | ZAc 590.00 | ZAc 656.00 | 70,316 |
| 2026-04-24 | ZAc 650.00 | ZAc 668.00 | ZAc 646.00 | ZAc 665.00 | 154,324 |
| 2026-04-23 | ZAc 662.00 | ZAc 677.00 | ZAc 659.00 | ZAc 669.00 | 79,007 |
| 2026-04-22 | ZAc 700.00 | ZAc 700.00 | ZAc 665.00 | ZAc 670.00 | 10,723 |
| 2026-04-21 | ZAc 690.00 | ZAc 690.00 | ZAc 650.00 | ZAc 670.00 | 43,676 |
| 2026-04-20 | ZAc 655.00 | ZAc 680.00 | ZAc 655.00 | ZAc 670.00 | 145,380 |
| 2026-04-17 | ZAc 697.00 | ZAc 697.00 | ZAc 650.00 | ZAc 680.00 | 406,844 |
| 2026-04-16 | ZAc 685.00 | ZAc 697.00 | ZAc 661.00 | ZAc 661.00 | 15,939 |
| 2026-04-15 | ZAc 705.00 | ZAc 705.00 | ZAc 680.00 | ZAc 700.00 | 325,090 |
| 2026-04-14 | ZAc 705.00 | ZAc 706.00 | ZAc 697.00 | ZAc 700.00 | 793,064 |
| 2026-04-13 | ZAc 695.00 | ZAc 695.00 | ZAc 667.00 | ZAc 692.00 | 18,904 |
| 2026-04-10 | ZAc 680.00 | ZAc 695.00 | ZAc 676.00 | ZAc 676.00 | 123,710 |
| 2026-04-09 | ZAc 660.00 | ZAc 694.00 | ZAc 660.00 | ZAc 694.00 | 3,282 |
| 2026-04-08 | ZAc 680.00 | ZAc 689.00 | ZAc 666.00 | ZAc 685.00 | 122,325 |
| 2026-04-07 | ZAc 653.00 | ZAc 685.00 | ZAc 653.00 | ZAc 675.00 | 905 |
| 2026-04-02 | ZAc 642.00 | ZAc 683.00 | ZAc 642.00 | ZAc 679.00 | 37,657 |
| 2026-04-01 | ZAc 695.00 | ZAc 695.00 | ZAc 661.00 | ZAc 683.00 | 510 |
| 2026-03-31 | ZAc 670.00 | ZAc 695.00 | ZAc 670.00 | ZAc 681.00 | 243,495 |
| 2026-03-30 | ZAc 700.00 | ZAc 700.00 | ZAc 659.00 | ZAc 666.00 | 280,400 |
| 2026-03-27 | ZAc 687.00 | ZAc 719.00 | ZAc 640.00 | ZAc 675.00 | 11,728 |
| 2026-03-26 | ZAc 680.00 | ZAc 687.00 | ZAc 651.00 | ZAc 672.00 | 251,345 |
| 2026-03-25 | ZAc 650.00 | ZAc 680.00 | ZAc 649.00 | ZAc 671.00 | 421,368 |
| 2026-03-24 | ZAc 660.00 | ZAc 665.00 | ZAc 648.00 | ZAc 648.00 | 72,557 |
| 2026-03-23 | ZAc 656.00 | ZAc 656.00 | ZAc 656.00 | ZAc 656.00 | 26,924 |
| 2026-03-20 | ZAc 661.00 | ZAc 689.00 | ZAc 661.00 | ZAc 680.00 | 235,587 |
| 2026-03-19 | ZAc 705.00 | ZAc 750.00 | ZAc 680.00 | ZAc 680.00 | 2,463,861 |
| 2026-03-18 | ZAc 700.00 | ZAc 711.00 | ZAc 686.00 | ZAc 686.00 | 1,110,808 |
| 2026-03-17 | ZAc 655.00 | ZAc 695.00 | ZAc 655.00 | ZAc 690.00 | 455,029 |
| 2026-03-16 | ZAc 650.00 | ZAc 670.00 | ZAc 650.00 | ZAc 670.00 | 22,318 |
| 2026-03-13 | ZAc 670.00 | ZAc 679.00 | ZAc 650.00 | ZAc 651.00 | 334,663 |
| 2026-03-12 | ZAc 682.00 | ZAc 699.00 | ZAc 670.00 | ZAc 670.00 | 898,698 |
| 2026-03-11 | ZAc 705.00 | ZAc 780.00 | ZAc 687.00 | ZAc 687.00 | 355,007 |
| 2026-03-10 | ZAc 725.00 | ZAc 725.00 | ZAc 710.00 | ZAc 710.00 | 10,033 |
| 2026-03-09 | ZAc 729.00 | ZAc 729.00 | ZAc 705.00 | ZAc 712.00 | 60,801 |
| 2026-03-06 | ZAc 718.00 | ZAc 718.00 | ZAc 694.00 | ZAc 703.00 | 22,509 |
| 2026-03-05 | ZAc 686.00 | ZAc 710.00 | ZAc 660.00 | ZAc 707.00 | 3,905,028 |
| 2026-03-04 | ZAc 745.00 | ZAc 745.00 | ZAc 702.00 | ZAc 702.00 | 84,743 |
| 2026-03-03 | ZAc 760.00 | ZAc 767.00 | ZAc 750.00 | ZAc 755.00 | 128,383 |
| 2026-03-02 | ZAc 760.00 | ZAc 769.00 | ZAc 752.00 | ZAc 755.00 | 171,715 |
| 2026-02-27 | ZAc 778.00 | ZAc 778.00 | ZAc 770.00 | ZAc 770.00 | 73,882 |
| 2026-02-26 | ZAc 770.00 | ZAc 777.00 | ZAc 770.00 | ZAc 777.00 | 59,430 |
| 2026-02-25 | ZAc 765.00 | ZAc 779.00 | ZAc 765.00 | ZAc 766.00 | 31,894 |
| 2026-02-24 | ZAc 775.00 | ZAc 775.00 | ZAc 765.00 | ZAc 765.00 | 107,880 |
| 2026-02-23 | ZAc 774.00 | ZAc 774.00 | ZAc 765.00 | ZAc 770.00 | 99,714 |
| 2026-02-20 | ZAc 766.00 | ZAc 766.00 | ZAc 765.00 | ZAc 765.00 | 25,917 |
| 2026-02-19 | ZAc 760.00 | ZAc 777.00 | ZAc 760.00 | ZAc 762.00 | 3,147 |
| 2026-02-18 | ZAc 765.00 | ZAc 778.00 | ZAc 760.00 | ZAc 760.00 | 117,670 |
| 2026-02-17 | ZAc 760.00 | ZAc 780.00 | ZAc 760.00 | ZAc 770.00 | 112,543 |
| 2026-02-16 | ZAc 770.00 | ZAc 770.00 | ZAc 755.00 | ZAc 761.00 | 71,362 |
| 2026-02-13 | ZAc 760.00 | ZAc 790.00 | ZAc 746.00 | ZAc 752.00 | 36,591 |
| 2026-02-12 | ZAc 753.00 | ZAc 760.00 | ZAc 745.00 | ZAc 750.00 | 4,307,861 |
| 2026-02-11 | ZAc 735.00 | ZAc 760.00 | ZAc 735.00 | ZAc 754.00 | 36,756 |
| 2026-02-10 | ZAc 725.00 | ZAc 755.00 | ZAc 724.00 | ZAc 755.00 | 253,438 |
| 2026-02-09 | ZAc 742.00 | ZAc 750.00 | ZAc 742.00 | ZAc 750.00 | 848 |
| 2026-02-06 | ZAc 750.00 | ZAc 755.00 | ZAc 750.00 | ZAc 755.00 | 8,266,084 |
| 2026-02-05 | ZAc 755.00 | ZAc 760.00 | ZAc 750.00 | ZAc 755.00 | 158,272 |
| 2026-02-04 | ZAc 755.00 | ZAc 790.00 | ZAc 752.00 | ZAc 755.00 | 178,944 |
| 2026-02-03 | ZAc 751.00 | ZAc 756.00 | ZAc 750.00 | ZAc 751.00 | 1,627,668 |
| 2026-02-02 | ZAc 744.00 | ZAc 752.00 | ZAc 742.00 | ZAc 751.00 | 338,038 |
| 2026-01-30 | ZAc 751.00 | ZAc 760.00 | ZAc 744.00 | ZAc 760.00 | 128,816 |
| 2026-01-29 | ZAc 748.00 | ZAc 751.00 | ZAc 734.00 | ZAc 751.00 | 468,096 |
| 2026-01-28 | ZAc 748.00 | ZAc 748.00 | ZAc 730.00 | ZAc 736.00 | 138,028 |
| 2026-01-27 | ZAc 749.00 | ZAc 749.00 | ZAc 721.00 | ZAc 737.00 | 204,486 |
| 2026-01-26 | ZAc 735.00 | ZAc 749.00 | ZAc 735.00 | ZAc 738.00 | 47,315 |
| 2026-01-23 | ZAc 744.00 | ZAc 750.00 | ZAc 731.00 | ZAc 750.00 | 41,532 |
| 2026-01-22 | ZAc 735.00 | ZAc 747.00 | ZAc 727.00 | ZAc 744.00 | 3,054 |
| 2026-01-21 | ZAc 747.00 | ZAc 747.00 | ZAc 710.00 | ZAc 730.00 | 133,533 |
| 2026-01-20 | ZAc 729.00 | ZAc 750.00 | ZAc 725.00 | ZAc 745.00 | 78,964 |
| 2026-01-19 | ZAc 725.00 | ZAc 729.00 | ZAc 710.00 | ZAc 720.00 | 184,768 |
| 2026-01-16 | ZAc 708.00 | ZAc 727.00 | ZAc 705.00 | ZAc 725.00 | 31,740 |
| 2026-01-15 | ZAc 729.00 | ZAc 729.00 | ZAc 707.00 | ZAc 709.00 | 12,706 |
| 2026-01-14 | ZAc 705.00 | ZAc 721.00 | ZAc 705.00 | ZAc 720.00 | 1,477 |
| 2026-01-13 | ZAc 719.00 | ZAc 724.00 | ZAc 702.00 | ZAc 723.00 | 93,399 |
| 2026-01-12 | ZAc 715.00 | ZAc 715.00 | ZAc 690.00 | ZAc 700.00 | 152,340 |
| 2026-01-09 | ZAc 713.00 | ZAc 713.00 | ZAc 700.00 | ZAc 700.00 | 270,329 |
| 2026-01-08 | ZAc 700.00 | ZAc 717.00 | ZAc 700.00 | ZAc 700.00 | 237,130 |
| 2026-01-07 | ZAc 705.00 | ZAc 730.00 | ZAc 700.00 | ZAc 700.00 | 576,773 |
| 2026-01-06 | ZAc 715.00 | ZAc 730.00 | ZAc 710.00 | ZAc 730.00 | 59,973 |
| 2026-01-05 | ZAc 718.00 | ZAc 730.00 | ZAc 718.00 | ZAc 730.00 | 52,046 |
| 2026-01-02 | ZAc 710.00 | ZAc 719.00 | ZAc 691.00 | ZAc 719.00 | 569,139 |
| 2025-12-31 | ZAc 700.00 | ZAc 700.00 | ZAc 700.00 | ZAc 700.00 | 599,930 |
| 2025-12-30 | ZAc 700.00 | ZAc 700.00 | ZAc 697.00 | ZAc 700.00 | 6,968 |
| 2025-12-29 | ZAc 700.00 | ZAc 700.00 | ZAc 697.00 | ZAc 698.00 | 419,322 |
| 2025-12-24 | ZAc 700.00 | ZAc 700.00 | ZAc 696.00 | ZAc 700.00 | 913,993 |
| 2025-12-23 | ZAc 700.00 | ZAc 700.00 | ZAc 687.00 | ZAc 700.00 | 418,890 |
| 2025-12-22 | ZAc 690.00 | ZAc 700.00 | ZAc 690.00 | ZAc 700.00 | 563,177 |
| 2025-12-19 | ZAc 695.00 | ZAc 699.00 | ZAc 690.00 | ZAc 690.00 | 113,206 |
| 2025-12-18 | ZAc 690.00 | ZAc 691.00 | ZAc 690.00 | ZAc 690.00 | 461,130 |
| 2025-12-17 | ZAc 690.00 | ZAc 691.00 | ZAc 690.00 | ZAc 690.00 | 118,031 |
| 2025-12-15 | ZAc 699.00 | ZAc 699.00 | ZAc 690.00 | ZAc 690.00 | 134,964 |
| 2025-12-12 | ZAc 675.00 | ZAc 699.00 | ZAc 680.00 | ZAc 690.00 | 132,156 |
| 2025-12-11 | ZAc 689.00 | ZAc 689.00 | ZAc 675.00 | ZAc 689.00 | 18,027 |
| 2025-12-10 | ZAc 680.00 | ZAc 690.00 | ZAc 680.00 | ZAc 690.00 | 7,044 |
| 2025-12-09 | ZAc 674.00 | ZAc 680.00 | ZAc 674.00 | ZAc 680.00 | 9,117 |
| 2025-12-08 | ZAc 685.00 | ZAc 695.00 | ZAc 674.00 | ZAc 676.00 | 224,192 |
| 2025-12-05 | ZAc 685.00 | ZAc 700.00 | ZAc 685.00 | ZAc 690.00 | 106,021 |
| 2025-12-04 | ZAc 685.00 | ZAc 693.00 | ZAc 693.00 | ZAc 685.00 | 580,959 |
| 2025-12-03 | ZAc 680.00 | ZAc 723.00 | ZAc 601.00 | ZAc 685.00 | 88,737 |
| 2025-12-02 | ZAc 751.00 | ZAc 771.00 | ZAc 746.00 | ZAc 746.00 | 305,776 |
| 2025-12-01 | ZAc 760.00 | ZAc 772.00 | ZAc 750.00 | ZAc 772.00 | 89,471 |
| 2025-11-28 | ZAc 760.00 | ZAc 775.00 | ZAc 750.00 | ZAc 774.00 | 18,632 |
| 2025-11-27 | ZAc 722.00 | ZAc 782.00 | ZAc 722.00 | ZAc 760.00 | 102,923 |
| 2025-11-26 | ZAc 770.00 | ZAc 782.00 | ZAc 760.00 | ZAc 775.00 | 64,732 |
| 2025-11-25 | ZAc 760.00 | ZAc 782.00 | ZAc 760.00 | ZAc 770.00 | 35,621 |
| 2025-11-24 | ZAc 766.00 | ZAc 770.00 | ZAc 762.00 | ZAc 770.00 | 83,395 |
| 2025-11-21 | ZAc 750.00 | ZAc 770.00 | ZAc 738.00 | ZAc 769.00 | 80,788 |
| 2025-11-20 | ZAc 760.00 | ZAc 780.00 | ZAc 760.00 | ZAc 767.00 | 87,744 |
| 2025-11-19 | ZAc 798.00 | ZAc 798.00 | ZAc 713.00 | ZAc 780.00 | 163,169 |
| 2025-11-18 | ZAc 798.00 | ZAc 798.00 | ZAc 783.00 | ZAc 797.00 | 5,208 |
| 2025-11-17 | ZAc 790.00 | ZAc 798.00 | ZAc 780.00 | ZAc 797.00 | 303,573 |
| 2025-11-14 | ZAc 800.00 | ZAc 800.00 | ZAc 785.00 | ZAc 785.00 | 605 |
| 2025-11-13 | ZAc 795.00 | ZAc 800.00 | ZAc 795.00 | ZAc 800.00 | 5,500 |
| 2025-11-12 | ZAc 800.00 | ZAc 800.00 | ZAc 782.00 | ZAc 785.00 | 7,654 |
| 2025-11-11 | ZAc 799.00 | ZAc 799.00 | ZAc 780.00 | ZAc 780.00 | 273,208 |
| 2025-11-10 | ZAc 795.00 | ZAc 799.00 | ZAc 780.00 | ZAc 794.00 | 25,408 |
| 2025-11-07 | ZAc 799.00 | ZAc 799.00 | ZAc 780.00 | ZAc 785.00 | 598,863 |
| 2025-11-06 | ZAc 799.00 | ZAc 800.00 | ZAc 787.00 | ZAc 787.00 | 41,791 |
| 2025-11-05 | ZAc 785.00 | ZAc 820.00 | ZAc 780.00 | ZAc 786.00 | 290,478 |
| 2025-11-04 | ZAc 830.00 | ZAc 870.00 | ZAc 810.00 | ZAc 810.00 | 328,596 |
| 2025-11-03 | ZAc 799.00 | ZAc 845.00 | ZAc 799.00 | ZAc 825.00 | 1,354,269 |
| 2025-10-31 | ZAc 730.00 | ZAc 735.00 | ZAc 721.00 | ZAc 730.00 | 959,796 |
| 2025-10-30 | ZAc 720.00 | ZAc 742.00 | ZAc 712.00 | ZAc 730.00 | 399,585 |
| 2025-10-29 | ZAc 719.00 | ZAc 720.00 | ZAc 711.00 | ZAc 718.00 | 33,731 |
| 2025-10-28 | ZAc 720.00 | ZAc 720.00 | ZAc 715.00 | ZAc 715.00 | 58,221 |
| 2025-10-27 | ZAc 720.00 | ZAc 720.00 | ZAc 711.00 | ZAc 711.00 | 171,084 |
| 2025-10-24 | ZAc 720.00 | ZAc 729.00 | ZAc 712.00 | ZAc 720.00 | 397,789 |
| 2025-10-23 | ZAc 720.00 | ZAc 720.00 | ZAc 711.00 | ZAc 719.00 | 6,713 |
| 2025-10-22 | ZAc 720.00 | ZAc 730.00 | ZAc 703.00 | ZAc 703.00 | 288,192 |
| 2025-10-21 | ZAc 700.00 | ZAc 720.00 | ZAc 698.00 | ZAc 720.00 | 1,450,944 |
| 2025-10-20 | ZAc 734.00 | ZAc 734.00 | ZAc 697.00 | ZAc 698.00 | 531,129 |
| 2025-10-17 | ZAc 698.00 | ZAc 698.00 | ZAc 698.00 | ZAc 698.00 | 0 |
| 2025-10-16 | ZAc 710.00 | ZAc 719.00 | ZAc 698.00 | ZAc 698.00 | 109,748 |
| 2025-10-15 | ZAc 710.00 | ZAc 710.00 | ZAc 695.00 | ZAc 695.00 | 472,042 |
| 2025-10-14 | ZAc 700.00 | ZAc 720.00 | ZAc 700.00 | ZAc 700.00 | 457,091 |
| 2025-10-13 | ZAc 719.00 | ZAc 720.00 | ZAc 700.00 | ZAc 700.00 | 190,150 |
| 2025-10-10 | ZAc 700.00 | ZAc 700.00 | ZAc 686.00 | ZAc 697.00 | 100,838 |
| 2025-10-09 | ZAc 700.00 | ZAc 720.00 | ZAc 695.00 | ZAc 699.00 | 1,597,609 |