Eastern Platinum Limited (EPS) Price History
Daily open, high, low, close and volume for Eastern Platinum Limited (EPS) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ZAc 356.00 | ZAc 356.00 | ZAc 356.00 | ZAc 356.00 | 0 |
| 2026-10-08 | ZAc 356.00 | ZAc 356.00 | ZAc 356.00 | ZAc 356.00 | 400 |
| 2026-10-07 | ZAc 356.00 | ZAc 356.00 | ZAc 356.00 | ZAc 356.00 | 0 |
| 2026-10-06 | ZAc 356.00 | ZAc 356.00 | ZAc 356.00 | ZAc 356.00 | 552 |
| 2026-10-05 | ZAc 355.00 | ZAc 355.00 | ZAc 355.00 | ZAc 355.00 | 0 |
| 2026-10-02 | ZAc 355.00 | ZAc 355.00 | ZAc 355.00 | ZAc 355.00 | 0 |
| 2026-10-01 | ZAc 355.00 | ZAc 355.00 | ZAc 355.00 | ZAc 355.00 | 0 |
| 2026-09-30 | ZAc 355.00 | ZAc 355.00 | ZAc 355.00 | ZAc 355.00 | 0 |
| 2026-09-29 | ZAc 355.00 | ZAc 355.00 | ZAc 355.00 | ZAc 355.00 | 0 |
| 2026-09-28 | ZAc 355.00 | ZAc 355.00 | ZAc 355.00 | ZAc 355.00 | 0 |
| 2026-09-25 | ZAc 355.00 | ZAc 355.00 | ZAc 355.00 | ZAc 355.00 | 2,000 |
| 2026-09-23 | ZAc 355.00 | ZAc 355.00 | ZAc 355.00 | ZAc 355.00 | 0 |
| 2026-09-22 | ZAc 355.00 | ZAc 355.00 | ZAc 355.00 | ZAc 355.00 | 500 |
| 2026-09-21 | ZAc 361.00 | ZAc 361.00 | ZAc 361.00 | ZAc 361.00 | 0 |
| 2026-09-18 | ZAc 361.00 | ZAc 361.00 | ZAc 361.00 | ZAc 361.00 | 0 |
| 2026-09-17 | ZAc 361.00 | ZAc 361.00 | ZAc 361.00 | ZAc 361.00 | 0 |
| 2026-09-16 | ZAc 361.00 | ZAc 361.00 | ZAc 361.00 | ZAc 361.00 | 0 |
| 2026-09-15 | ZAc 361.00 | ZAc 361.00 | ZAc 361.00 | ZAc 361.00 | 0 |
| 2026-09-14 | ZAc 361.00 | ZAc 361.00 | ZAc 361.00 | ZAc 361.00 | 0 |
| 2026-09-11 | ZAc 3.61 | ZAc 3.61 | ZAc 3.61 | ZAc 3.61 | 0 |
| 2026-09-10 | ZAc 3.61 | ZAc 3.61 | ZAc 3.61 | ZAc 3.61 | 0 |
| 2026-09-09 | ZAc 361.00 | ZAc 361.00 | ZAc 361.00 | ZAc 361.00 | 0 |
| 2026-09-08 | ZAc 361.00 | ZAc 361.00 | ZAc 361.00 | ZAc 361.00 | 174 |
| 2026-09-07 | ZAc 359.00 | ZAc 359.00 | ZAc 359.00 | ZAc 359.00 | 0 |
| 2026-09-04 | ZAc 359.00 | ZAc 359.00 | ZAc 359.00 | ZAc 359.00 | 0 |
| 2026-09-03 | ZAc 359.00 | ZAc 359.00 | ZAc 359.00 | ZAc 359.00 | 0 |
| 2026-09-02 | ZAc 359.00 | ZAc 361.00 | ZAc 359.00 | ZAc 359.00 | 454 |
| 2026-09-01 | ZAc 357.00 | ZAc 357.00 | ZAc 357.00 | ZAc 357.00 | 0 |
| 2026-08-31 | ZAc 357.00 | ZAc 357.00 | ZAc 357.00 | ZAc 357.00 | 0 |
| 2026-08-28 | ZAc 357.00 | ZAc 357.00 | ZAc 357.00 | ZAc 357.00 | 0 |
| 2026-08-27 | ZAc 357.00 | ZAc 357.00 | ZAc 357.00 | ZAc 357.00 | 0 |
| 2026-08-26 | ZAc 357.00 | ZAc 357.00 | ZAc 357.00 | ZAc 357.00 | 451 |
| 2026-08-25 | ZAc 357.00 | ZAc 357.00 | ZAc 357.00 | ZAc 357.00 | 0 |
| 2026-08-24 | ZAc 357.00 | ZAc 357.00 | ZAc 357.00 | ZAc 357.00 | 0 |
| 2026-08-21 | ZAc 357.00 | ZAc 357.00 | ZAc 357.00 | ZAc 357.00 | 0 |
| 2026-08-20 | ZAc 358.00 | ZAc 358.00 | ZAc 357.00 | ZAc 357.00 | 4,700 |
| 2026-08-19 | ZAc 358.00 | ZAc 358.00 | ZAc 358.00 | ZAc 358.00 | 0 |
| 2026-08-18 | ZAc 358.00 | ZAc 358.00 | ZAc 358.00 | ZAc 358.00 | 0 |
| 2026-08-17 | ZAc 358.00 | ZAc 358.00 | ZAc 358.00 | ZAc 358.00 | 0 |
| 2026-08-14 | ZAc 358.00 | ZAc 358.00 | ZAc 358.00 | ZAc 358.00 | 0 |
| 2026-08-13 | ZAc 358.00 | ZAc 358.00 | ZAc 358.00 | ZAc 358.00 | 0 |
| 2026-08-12 | ZAc 358.00 | ZAc 358.00 | ZAc 358.00 | ZAc 358.00 | 107 |
| 2026-08-11 | ZAc 356.00 | ZAc 356.00 | ZAc 356.00 | ZAc 356.00 | 362 |
| 2026-08-07 | ZAc 625.00 | ZAc 625.00 | ZAc 625.00 | ZAc 625.00 | 0 |
| 2026-08-06 | ZAc 625.00 | ZAc 625.00 | ZAc 625.00 | ZAc 625.00 | 0 |
| 2026-08-05 | ZAc 625.00 | ZAc 625.00 | ZAc 625.00 | ZAc 625.00 | 0 |
| 2026-08-04 | ZAc 625.00 | ZAc 625.00 | ZAc 625.00 | ZAc 625.00 | 415 |
| 2026-08-03 | ZAc 699.00 | ZAc 699.00 | ZAc 699.00 | ZAc 699.00 | 0 |
| 2026-07-31 | ZAc 699.00 | ZAc 699.00 | ZAc 699.00 | ZAc 699.00 | 0 |
| 2026-07-30 | ZAc 699.00 | ZAc 699.00 | ZAc 699.00 | ZAc 699.00 | 0 |
| 2026-07-29 | ZAc 699.00 | ZAc 699.00 | ZAc 699.00 | ZAc 699.00 | 0 |
| 2026-07-28 | ZAc 699.00 | ZAc 699.00 | ZAc 699.00 | ZAc 699.00 | 699 |
| 2026-07-27 | ZAc 798.00 | ZAc 798.00 | ZAc 798.00 | ZAc 798.00 | 0 |
| 2026-07-24 | ZAc 798.00 | ZAc 798.00 | ZAc 798.00 | ZAc 798.00 | 0 |
| 2026-07-23 | ZAc 800.00 | ZAc 798.00 | ZAc 798.00 | ZAc 798.00 | 562 |
| 2026-07-22 | ZAc 400.00 | ZAc 400.00 | ZAc 400.00 | ZAc 400.00 | 0 |
| 2026-07-21 | ZAc 400.00 | ZAc 400.00 | ZAc 400.00 | ZAc 400.00 | 0 |
| 2026-07-20 | ZAc 400.00 | ZAc 400.00 | ZAc 400.00 | ZAc 400.00 | 0 |
| 2026-07-17 | ZAc 400.00 | ZAc 400.00 | ZAc 400.00 | ZAc 400.00 | 0 |
| 2026-07-16 | ZAc 400.00 | ZAc 400.00 | ZAc 400.00 | ZAc 400.00 | 3,000 |
| 2026-07-15 | ZAc 345.00 | ZAc 345.00 | ZAc 345.00 | ZAc 345.00 | 0 |
| 2026-07-14 | ZAc 346.00 | ZAc 346.00 | ZAc 345.00 | ZAc 345.00 | 421 |
| 2026-07-13 | ZAc 301.00 | ZAc 301.00 | ZAc 301.00 | ZAc 301.00 | 5,170 |
| 2026-07-10 | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | 0 |
| 2026-07-09 | ZAc 351.00 | ZAc 351.00 | ZAc 300.00 | ZAc 300.00 | 12,103 |
| 2026-07-08 | ZAc 375.00 | ZAc 375.00 | ZAc 375.00 | ZAc 375.00 | 0 |
| 2026-07-07 | ZAc 375.00 | ZAc 375.00 | ZAc 375.00 | ZAc 375.00 | 1,464 |
| 2026-07-06 | ZAc 415.00 | ZAc 415.00 | ZAc 415.00 | ZAc 415.00 | 0 |
| 2026-07-03 | ZAc 415.00 | ZAc 415.00 | ZAc 415.00 | ZAc 415.00 | 0 |
| 2026-07-02 | ZAc 415.00 | ZAc 415.00 | ZAc 415.00 | ZAc 415.00 | 0 |
| 2026-07-01 | ZAc 415.00 | ZAc 415.00 | ZAc 415.00 | ZAc 415.00 | 0 |
| 2026-06-30 | ZAc 415.00 | ZAc 415.00 | ZAc 415.00 | ZAc 415.00 | 0 |
| 2026-06-29 | ZAc 415.00 | ZAc 415.00 | ZAc 415.00 | ZAc 415.00 | 0 |
| 2026-06-26 | ZAc 415.00 | ZAc 415.00 | ZAc 415.00 | ZAc 415.00 | 0 |
| 2026-06-25 | ZAc 415.00 | ZAc 415.00 | ZAc 415.00 | ZAc 415.00 | 10,030 |
| 2026-06-24 | ZAc 417.00 | ZAc 417.00 | ZAc 417.00 | ZAc 417.00 | 0 |
| 2026-06-23 | ZAc 417.00 | ZAc 417.00 | ZAc 417.00 | ZAc 417.00 | 0 |
| 2026-06-22 | ZAc 363.00 | ZAc 417.00 | ZAc 363.00 | ZAc 417.00 | 10,657 |
| 2026-06-19 | ZAc 375.00 | ZAc 375.00 | ZAc 375.00 | ZAc 375.00 | 0 |
| 2026-06-18 | ZAc 375.00 | ZAc 375.00 | ZAc 375.00 | ZAc 375.00 | 0 |
| 2026-06-17 | ZAc 375.00 | ZAc 375.00 | ZAc 375.00 | ZAc 375.00 | 0 |
| 2026-06-15 | ZAc 410.00 | ZAc 414.00 | ZAc 375.00 | ZAc 375.00 | 7,751 |
| 2026-06-12 | ZAc 375.00 | ZAc 375.00 | ZAc 375.00 | ZAc 375.00 | 100 |
| 2026-06-11 | ZAc 375.00 | ZAc 375.00 | ZAc 375.00 | ZAc 375.00 | 0 |
| 2026-06-10 | ZAc 375.00 | ZAc 375.00 | ZAc 375.00 | ZAc 375.00 | 630 |
| 2026-06-09 | ZAc 375.00 | ZAc 400.00 | ZAc 375.00 | ZAc 375.00 | 5,455 |
| 2026-06-08 | ZAc 400.00 | ZAc 400.00 | ZAc 400.00 | ZAc 400.00 | 0 |
| 2026-06-05 | ZAc 400.00 | ZAc 400.00 | ZAc 400.00 | ZAc 400.00 | 0 |
| 2026-06-04 | ZAc 400.00 | ZAc 400.00 | ZAc 400.00 | ZAc 400.00 | 0 |
| 2026-06-03 | ZAc 400.00 | ZAc 400.00 | ZAc 400.00 | ZAc 400.00 | 0 |
| 2026-06-02 | ZAc 400.00 | ZAc 400.00 | ZAc 400.00 | ZAc 400.00 | 57,529 |
| 2026-06-01 | ZAc 362.00 | ZAc 362.00 | ZAc 362.00 | ZAc 362.00 | 0 |
| 2026-05-29 | ZAc 362.00 | ZAc 362.00 | ZAc 362.00 | ZAc 362.00 | 0 |
| 2026-05-28 | ZAc 362.00 | ZAc 362.00 | ZAc 362.00 | ZAc 362.00 | 0 |
| 2026-05-27 | ZAc 362.00 | ZAc 362.00 | ZAc 362.00 | ZAc 362.00 | 0 |
| 2026-05-26 | ZAc 375.00 | ZAc 375.00 | ZAc 362.00 | ZAc 362.00 | 6,129 |
| 2026-05-25 | ZAc 399.00 | ZAc 399.00 | ZAc 399.00 | ZAc 399.00 | 0 |
| 2026-05-22 | ZAc 399.00 | ZAc 399.00 | ZAc 399.00 | ZAc 399.00 | 14,530 |
| 2026-05-21 | ZAc 400.00 | ZAc 400.00 | ZAc 400.00 | ZAc 400.00 | 0 |
| 2026-05-20 | ZAc 400.00 | ZAc 400.00 | ZAc 400.00 | ZAc 400.00 | 0 |
| 2026-05-19 | ZAc 400.00 | ZAc 400.00 | ZAc 400.00 | ZAc 400.00 | 1,000 |
| 2026-05-18 | ZAc 457.00 | ZAc 457.00 | ZAc 457.00 | ZAc 457.00 | 0 |
| 2026-05-15 | ZAc 457.00 | ZAc 457.00 | ZAc 457.00 | ZAc 457.00 | 1,400 |
| 2026-05-14 | ZAc 457.00 | ZAc 457.00 | ZAc 457.00 | ZAc 457.00 | 0 |
| 2026-05-13 | ZAc 457.00 | ZAc 457.00 | ZAc 457.00 | ZAc 457.00 | 0 |
| 2026-05-12 | ZAc 457.00 | ZAc 457.00 | ZAc 457.00 | ZAc 457.00 | 0 |
| 2026-05-11 | ZAc 457.00 | ZAc 457.00 | ZAc 457.00 | ZAc 457.00 | 0 |
| 2026-05-08 | ZAc 457.00 | ZAc 457.00 | ZAc 457.00 | ZAc 457.00 | 0 |
| 2026-05-07 | ZAc 457.00 | ZAc 457.00 | ZAc 457.00 | ZAc 457.00 | 0 |
| 2026-05-06 | ZAc 457.00 | ZAc 457.00 | ZAc 457.00 | ZAc 457.00 | 0 |
| 2026-05-05 | ZAc 4.57 | ZAc 4.57 | ZAc 4.57 | ZAc 4.57 | 0 |
| 2026-05-04 | ZAc 4.57 | ZAc 4.57 | ZAc 4.57 | ZAc 4.57 | 0 |
| 2026-04-30 | ZAc 457.00 | ZAc 457.00 | ZAc 457.00 | ZAc 457.00 | 200 |
| 2026-04-29 | ZAc 457.00 | ZAc 457.00 | ZAc 457.00 | ZAc 457.00 | 0 |
| 2026-04-28 | ZAc 457.00 | ZAc 457.00 | ZAc 457.00 | ZAc 457.00 | 0 |
| 2026-04-24 | ZAc 457.00 | ZAc 457.00 | ZAc 457.00 | ZAc 457.00 | 0 |
| 2026-04-23 | ZAc 457.00 | ZAc 457.00 | ZAc 457.00 | ZAc 457.00 | 0 |
| 2026-04-22 | ZAc 457.00 | ZAc 457.00 | ZAc 457.00 | ZAc 457.00 | 0 |
| 2026-04-21 | ZAc 457.00 | ZAc 457.00 | ZAc 457.00 | ZAc 457.00 | 0 |
| 2026-04-20 | ZAc 457.00 | ZAc 457.00 | ZAc 457.00 | ZAc 457.00 | 900 |
| 2026-04-17 | ZAc 458.00 | ZAc 458.00 | ZAc 458.00 | ZAc 458.00 | 0 |
| 2026-04-16 | ZAc 458.00 | ZAc 458.00 | ZAc 458.00 | ZAc 458.00 | 0 |
| 2026-04-15 | ZAc 458.00 | ZAc 458.00 | ZAc 458.00 | ZAc 458.00 | 1,981 |
| 2026-04-14 | ZAc 458.00 | ZAc 458.00 | ZAc 458.00 | ZAc 458.00 | 0 |
| 2026-04-13 | ZAc 458.00 | ZAc 458.00 | ZAc 458.00 | ZAc 458.00 | 0 |
| 2026-04-10 | ZAc 458.00 | ZAc 458.00 | ZAc 458.00 | ZAc 458.00 | 0 |
| 2026-04-09 | ZAc 458.00 | ZAc 458.00 | ZAc 458.00 | ZAc 458.00 | 0 |
| 2026-04-08 | ZAc 458.00 | ZAc 458.00 | ZAc 458.00 | ZAc 458.00 | 0 |
| 2026-04-07 | ZAc 456.00 | ZAc 458.00 | ZAc 456.00 | ZAc 458.00 | 619 |
| 2026-04-02 | ZAc 457.00 | ZAc 457.00 | ZAc 457.00 | ZAc 457.00 | 19 |
| 2026-04-01 | ZAc 458.00 | ZAc 458.00 | ZAc 458.00 | ZAc 458.00 | 0 |
| 2026-03-31 | ZAc 458.00 | ZAc 458.00 | ZAc 458.00 | ZAc 458.00 | 0 |
| 2026-03-30 | ZAc 458.00 | ZAc 458.00 | ZAc 458.00 | ZAc 458.00 | 0 |
| 2026-03-27 | ZAc 458.00 | ZAc 458.00 | ZAc 458.00 | ZAc 458.00 | 0 |
| 2026-03-26 | ZAc 458.00 | ZAc 458.00 | ZAc 458.00 | ZAc 458.00 | 0 |
| 2026-03-25 | ZAc 458.00 | ZAc 458.00 | ZAc 458.00 | ZAc 458.00 | 5,555 |
| 2026-03-24 | ZAc 458.00 | ZAc 458.00 | ZAc 458.00 | ZAc 458.00 | 84 |
| 2026-03-23 | ZAc 441.00 | ZAc 441.00 | ZAc 441.00 | ZAc 441.00 | 400 |
| 2026-03-20 | ZAc 650.00 | ZAc 650.00 | ZAc 650.00 | ZAc 650.00 | 0 |
| 2026-03-19 | ZAc 650.00 | ZAc 650.00 | ZAc 650.00 | ZAc 650.00 | 0 |
| 2026-03-18 | ZAc 650.00 | ZAc 650.00 | ZAc 650.00 | ZAc 650.00 | 0 |
| 2026-03-17 | ZAc 650.00 | ZAc 650.00 | ZAc 650.00 | ZAc 650.00 | 0 |
| 2026-03-16 | ZAc 650.00 | ZAc 650.00 | ZAc 650.00 | ZAc 650.00 | 0 |
| 2026-03-13 | ZAc 650.00 | ZAc 650.00 | ZAc 650.00 | ZAc 650.00 | 0 |
| 2026-03-12 | ZAc 650.00 | ZAc 650.00 | ZAc 650.00 | ZAc 650.00 | 0 |
| 2026-03-11 | ZAc 650.00 | ZAc 650.00 | ZAc 650.00 | ZAc 650.00 | 0 |
| 2026-03-10 | ZAc 650.00 | ZAc 650.00 | ZAc 650.00 | ZAc 650.00 | 500 |
| 2026-03-09 | ZAc 699.00 | ZAc 699.00 | ZAc 699.00 | ZAc 699.00 | 0 |
| 2026-03-06 | ZAc 760.00 | ZAc 760.00 | ZAc 699.00 | ZAc 699.00 | 172 |
| 2026-03-05 | ZAc 760.00 | ZAc 771.00 | ZAc 760.00 | ZAc 760.00 | 18,644 |
| 2026-03-04 | ZAc 730.00 | ZAc 730.00 | ZAc 730.00 | ZAc 730.00 | 0 |
| 2026-03-03 | ZAc 730.00 | ZAc 731.00 | ZAc 730.00 | ZAc 730.00 | 269 |
| 2026-03-02 | ZAc 731.00 | ZAc 731.00 | ZAc 731.00 | ZAc 731.00 | 1,000 |
| 2026-02-27 | ZAc 699.00 | ZAc 699.00 | ZAc 699.00 | ZAc 699.00 | 0 |
| 2026-02-26 | ZAc 699.00 | ZAc 699.00 | ZAc 699.00 | ZAc 699.00 | 50 |
| 2026-02-25 | ZAc 620.00 | ZAc 680.00 | ZAc 620.00 | ZAc 680.00 | 11,371 |
| 2026-02-24 | ZAc 699.00 | ZAc 699.00 | ZAc 699.00 | ZAc 699.00 | 0 |
| 2026-02-23 | ZAc 699.00 | ZAc 699.00 | ZAc 699.00 | ZAc 699.00 | 0 |
| 2026-02-20 | ZAc 699.00 | ZAc 699.00 | ZAc 699.00 | ZAc 699.00 | 0 |
| 2026-02-19 | ZAc 699.00 | ZAc 699.00 | ZAc 699.00 | ZAc 699.00 | 0 |
| 2026-02-18 | ZAc 698.00 | ZAc 699.00 | ZAc 698.00 | ZAc 699.00 | 200 |
| 2026-02-17 | ZAc 699.00 | ZAc 699.00 | ZAc 699.00 | ZAc 699.00 | 28 |
| 2026-02-16 | ZAc 699.00 | ZAc 699.00 | ZAc 699.00 | ZAc 699.00 | 35 |
| 2026-02-13 | ZAc 699.00 | ZAc 699.00 | ZAc 699.00 | ZAc 699.00 | 75 |
| 2026-02-12 | ZAc 699.00 | ZAc 699.00 | ZAc 699.00 | ZAc 699.00 | 0 |
| 2026-02-11 | ZAc 699.00 | ZAc 699.00 | ZAc 699.00 | ZAc 699.00 | 0 |
| 2026-02-10 | ZAc 699.00 | ZAc 699.00 | ZAc 699.00 | ZAc 699.00 | 0 |
| 2026-02-09 | ZAc 699.00 | ZAc 700.00 | ZAc 699.00 | ZAc 699.00 | 2,256 |
| 2026-02-06 | ZAc 750.00 | ZAc 700.00 | ZAc 699.00 | ZAc 699.00 | 8,527 |
| 2026-02-05 | ZAc 751.00 | ZAc 801.00 | ZAc 751.00 | ZAc 801.00 | 3,740 |
| 2026-02-04 | ZAc 752.00 | ZAc 761.00 | ZAc 760.00 | ZAc 760.00 | 37,276 |
| 2026-02-03 | ZAc 937.00 | ZAc 937.00 | ZAc 850.00 | ZAc 850.00 | 1,894 |
| 2026-02-02 | ZAc 751.00 | ZAc 938.00 | ZAc 751.00 | ZAc 938.00 | 4,166 |
| 2026-01-30 | ZAc 1,020.00 | ZAc 1,000.00 | ZAc 1,000.00 | ZAc 1,000.00 | 1,593 |
| 2026-01-29 | ZAc 1,050.00 | ZAc 1,050.00 | ZAc 1,020.00 | ZAc 1,020.00 | 359 |
| 2026-01-28 | ZAc 1,050.00 | ZAc 1,050.00 | ZAc 1,050.00 | ZAc 1,050.00 | 90 |
| 2026-01-27 | ZAc 900.00 | ZAc 1,050.00 | ZAc 1,000.00 | ZAc 1,050.00 | 20,393 |
| 2026-01-26 | ZAc 1,000.00 | ZAc 1,000.00 | ZAc 1,000.00 | ZAc 1,000.00 | 2,000 |
| 2026-01-23 | ZAc 890.00 | ZAc 930.00 | ZAc 890.00 | ZAc 930.00 | 44,861 |
| 2026-01-22 | ZAc 690.00 | ZAc 690.00 | ZAc 690.00 | ZAc 690.00 | 1,190 |
| 2026-01-21 | ZAc 698.00 | ZAc 698.00 | ZAc 690.00 | ZAc 690.00 | 1,000 |
| 2026-01-20 | ZAc 690.00 | ZAc 698.00 | ZAc 690.00 | ZAc 698.00 | 48,662 |
| 2026-01-19 | ZAc 690.00 | ZAc 690.00 | ZAc 690.00 | ZAc 690.00 | 0 |
| 2026-01-16 | ZAc 690.00 | ZAc 698.00 | ZAc 690.00 | ZAc 690.00 | 8,522 |
| 2026-01-15 | ZAc 696.00 | ZAc 696.00 | ZAc 689.00 | ZAc 690.00 | 12,903 |
| 2026-01-14 | ZAc 630.00 | ZAc 650.00 | ZAc 630.00 | ZAc 650.00 | 1,466 |
| 2026-01-13 | ZAc 699.00 | ZAc 699.00 | ZAc 600.00 | ZAc 600.00 | 8,630 |
| 2026-01-12 | ZAc 600.00 | ZAc 600.00 | ZAc 600.00 | ZAc 600.00 | 0 |
| 2026-01-09 | ZAc 600.00 | ZAc 600.00 | ZAc 600.00 | ZAc 600.00 | 0 |
| 2026-01-08 | ZAc 600.00 | ZAc 600.00 | ZAc 600.00 | ZAc 600.00 | 0 |
| 2026-01-07 | ZAc 552.00 | ZAc 600.00 | ZAc 552.00 | ZAc 600.00 | 1,331 |
| 2026-01-06 | ZAc 552.00 | ZAc 552.00 | ZAc 552.00 | ZAc 552.00 | 10,730 |
| 2026-01-05 | ZAc 550.00 | ZAc 550.00 | ZAc 550.00 | ZAc 550.00 | 0 |
| 2026-01-02 | ZAc 620.00 | ZAc 620.00 | ZAc 550.00 | ZAc 550.00 | 1,928 |
| 2025-12-31 | ZAc 620.00 | ZAc 620.00 | ZAc 620.00 | ZAc 620.00 | 1,000 |
| 2025-12-30 | ZAc 600.00 | ZAc 600.00 | ZAc 600.00 | ZAc 600.00 | 0 |
| 2025-12-29 | ZAc 600.00 | ZAc 800.00 | ZAc 600.00 | ZAc 600.00 | 37,345 |
| 2025-12-24 | ZAc 402.00 | ZAc 402.00 | ZAc 402.00 | ZAc 402.00 | 0 |
| 2025-12-23 | ZAc 402.00 | ZAc 402.00 | ZAc 402.00 | ZAc 402.00 | 400 |
| 2025-12-22 | ZAc 411.00 | ZAc 411.00 | ZAc 411.00 | ZAc 411.00 | 0 |
| 2025-12-19 | ZAc 411.00 | ZAc 411.00 | ZAc 411.00 | ZAc 411.00 | 0 |
| 2025-12-18 | ZAc 411.00 | ZAc 411.00 | ZAc 411.00 | ZAc 411.00 | 2,000 |
| 2025-12-17 | ZAc 370.00 | ZAc 401.00 | ZAc 370.00 | ZAc 401.00 | 125,510 |
| 2025-12-15 | ZAc 369.00 | ZAc 369.00 | ZAc 369.00 | ZAc 369.00 | 1,117 |
| 2025-12-12 | ZAc 340.00 | ZAc 341.00 | ZAc 340.00 | ZAc 340.00 | 16,214 |
| 2025-12-11 | ZAc 341.00 | ZAc 341.00 | ZAc 341.00 | ZAc 341.00 | 0 |
| 2025-12-10 | ZAc 340.00 | ZAc 341.00 | ZAc 340.00 | ZAc 341.00 | 1,250 |
| 2025-12-09 | ZAc 340.00 | ZAc 340.00 | ZAc 340.00 | ZAc 340.00 | 4,866 |
| 2025-12-08 | ZAc 399.00 | ZAc 399.00 | ZAc 399.00 | ZAc 399.00 | 0 |
| 2025-12-05 | ZAc 399.00 | ZAc 399.00 | ZAc 399.00 | ZAc 399.00 | 0 |
| 2025-12-04 | ZAc 399.00 | ZAc 399.00 | ZAc 399.00 | ZAc 399.00 | 0 |
| 2025-12-03 | ZAc 399.00 | ZAc 399.00 | ZAc 399.00 | ZAc 399.00 | 0 |
| 2025-12-02 | ZAc 399.00 | ZAc 399.00 | ZAc 399.00 | ZAc 399.00 | 1,651 |
| 2025-12-01 | ZAc 399.00 | ZAc 399.00 | ZAc 399.00 | ZAc 399.00 | 0 |
| 2025-11-28 | ZAc 399.00 | ZAc 399.00 | ZAc 399.00 | ZAc 399.00 | 0 |
| 2025-11-27 | ZAc 399.00 | ZAc 399.00 | ZAc 399.00 | ZAc 399.00 | 0 |
| 2025-11-26 | ZAc 399.00 | ZAc 399.00 | ZAc 399.00 | ZAc 399.00 | 0 |
| 2025-11-25 | ZAc 399.00 | ZAc 399.00 | ZAc 399.00 | ZAc 399.00 | 231 |
| 2025-11-24 | ZAc 233.00 | ZAc 233.00 | ZAc 233.00 | ZAc 233.00 | 0 |
| 2025-11-21 | ZAc 233.00 | ZAc 233.00 | ZAc 233.00 | ZAc 233.00 | 196 |
| 2025-11-20 | ZAc 231.00 | ZAc 231.00 | ZAc 231.00 | ZAc 231.00 | 0 |
| 2025-11-19 | ZAc 231.00 | ZAc 231.00 | ZAc 231.00 | ZAc 231.00 | 0 |
| 2025-11-18 | ZAc 231.00 | ZAc 231.00 | ZAc 231.00 | ZAc 231.00 | 564 |
| 2025-11-17 | ZAc 230.00 | ZAc 230.00 | ZAc 230.00 | ZAc 230.00 | 0 |
| 2025-11-14 | ZAc 230.00 | ZAc 230.00 | ZAc 230.00 | ZAc 230.00 | 0 |
| 2025-11-13 | ZAc 230.00 | ZAc 230.00 | ZAc 230.00 | ZAc 230.00 | 0 |
| 2025-11-12 | ZAc 230.00 | ZAc 230.00 | ZAc 230.00 | ZAc 230.00 | 0 |
| 2025-11-11 | ZAc 230.00 | ZAc 230.00 | ZAc 230.00 | ZAc 230.00 | 133 |
| 2025-11-10 | ZAc 230.00 | ZAc 230.00 | ZAc 230.00 | ZAc 230.00 | 0 |
| 2025-11-07 | ZAc 231.00 | ZAc 231.00 | ZAc 230.00 | ZAc 230.00 | 19,287 |
| 2025-11-06 | ZAc 262.00 | ZAc 262.00 | ZAc 261.00 | ZAc 261.00 | 1,000 |
| 2025-11-05 | ZAc 261.00 | ZAc 261.00 | ZAc 261.00 | ZAc 261.00 | 0 |
| 2025-11-04 | ZAc 262.00 | ZAc 262.00 | ZAc 261.00 | ZAc 261.00 | 5,000 |
| 2025-11-03 | ZAc 262.00 | ZAc 262.00 | ZAc 262.00 | ZAc 262.00 | 0 |
| 2025-10-31 | ZAc 262.00 | ZAc 262.00 | ZAc 262.00 | ZAc 262.00 | 200 |
| 2025-10-30 | ZAc 261.00 | ZAc 261.00 | ZAc 261.00 | ZAc 261.00 | 0 |
| 2025-10-29 | ZAc 261.00 | ZAc 261.00 | ZAc 261.00 | ZAc 261.00 | 2,400 |
| 2025-10-28 | ZAc 324.00 | ZAc 324.00 | ZAc 321.00 | ZAc 321.00 | 33,417 |
| 2025-10-27 | ZAc 324.00 | ZAc 324.00 | ZAc 324.00 | ZAc 324.00 | 5,770 |
| 2025-10-24 | ZAc 324.00 | ZAc 324.00 | ZAc 324.00 | ZAc 324.00 | 0 |
| 2025-10-23 | ZAc 322.00 | ZAc 324.00 | ZAc 322.00 | ZAc 324.00 | 3,500 |
| 2025-10-22 | ZAc 350.00 | ZAc 350.00 | ZAc 350.00 | ZAc 350.00 | 600 |
| 2025-10-21 | ZAc 350.00 | ZAc 350.00 | ZAc 350.00 | ZAc 350.00 | 6,250 |
| 2025-10-20 | ZAc 569.00 | ZAc 569.00 | ZAc 569.00 | ZAc 569.00 | 2,500 |
| 2025-10-17 | ZAc 575.00 | ZAc 575.00 | ZAc 575.00 | ZAc 575.00 | 0 |
| 2025-10-16 | ZAc 575.00 | ZAc 575.00 | ZAc 575.00 | ZAc 575.00 | 0 |
| 2025-10-15 | ZAc 575.00 | ZAc 575.00 | ZAc 575.00 | ZAc 575.00 | 0 |
| 2025-10-14 | ZAc 575.00 | ZAc 575.00 | ZAc 575.00 | ZAc 575.00 | 3,782 |
| 2025-10-13 | ZAc 580.00 | ZAc 577.00 | ZAc 577.00 | ZAc 577.00 | 2,624 |
| 2025-10-10 | ZAc 577.00 | ZAc 577.00 | ZAc 577.00 | ZAc 577.00 | 0 |
| 2025-10-09 | ZAc 577.00 | ZAc 577.00 | ZAc 577.00 | ZAc 577.00 | 0 |