Europa Metals Limited (EUZ) Price History
Daily open, high, low, close and volume for Europa Metals Limited (EUZ) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ZAc 417.00 | ZAc 417.00 | ZAc 417.00 | ZAc 417.00 | 0 |
| 2026-10-08 | ZAc 417.00 | ZAc 417.00 | ZAc 417.00 | ZAc 417.00 | 0 |
| 2026-10-07 | ZAc 417.00 | ZAc 417.00 | ZAc 417.00 | ZAc 417.00 | 0 |
| 2026-10-06 | ZAc 417.00 | ZAc 417.00 | ZAc 417.00 | ZAc 417.00 | 0 |
| 2026-10-05 | ZAc 417.00 | ZAc 417.00 | ZAc 417.00 | ZAc 417.00 | 0 |
| 2026-10-02 | ZAc 417.00 | ZAc 417.00 | ZAc 417.00 | ZAc 417.00 | 0 |
| 2026-10-01 | ZAc 417.00 | ZAc 417.00 | ZAc 417.00 | ZAc 417.00 | 0 |
| 2026-09-30 | ZAc 417.00 | ZAc 417.00 | ZAc 417.00 | ZAc 417.00 | 283 |
| 2026-09-29 | ZAc 417.00 | ZAc 417.00 | ZAc 417.00 | ZAc 417.00 | 1,613 |
| 2026-09-28 | ZAc 465.00 | ZAc 449.00 | ZAc 417.00 | ZAc 449.00 | 4,241 |
| 2026-09-25 | ZAc 548.00 | ZAc 493.00 | ZAc 492.00 | ZAc 492.00 | 10,505 |
| 2026-09-23 | ZAc 420.00 | ZAc 550.00 | ZAc 422.00 | ZAc 491.00 | 44,027 |
| 2026-09-22 | ZAc 995.00 | ZAc 995.00 | ZAc 850.00 | ZAc 850.00 | 13,623 |
| 2026-09-21 | ZAc 488.00 | ZAc 1,000.00 | ZAc 429.00 | ZAc 1,000.00 | 278,227 |
| 2026-09-18 | ZAc 400.00 | ZAc 500.00 | ZAc 400.00 | ZAc 489.00 | 18,045 |
| 2026-09-17 | ZAc 200.00 | ZAc 450.00 | ZAc 200.00 | ZAc 400.00 | 526,432 |
| 2026-09-16 | ZAc 212.00 | ZAc 350.00 | ZAc 185.00 | ZAc 210.00 | 214,553 |
| 2026-09-15 | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | 0 |
| 2026-09-14 | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | 0 |
| 2026-09-11 | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | 19 |
| 2026-09-10 | ZAc 288.00 | ZAc 288.00 | ZAc 288.00 | ZAc 288.00 | 0 |
| 2026-09-09 | ZAc 288.00 | ZAc 288.00 | ZAc 288.00 | ZAc 288.00 | 0 |
| 2026-09-08 | ZAc 288.00 | ZAc 288.00 | ZAc 288.00 | ZAc 288.00 | 0 |
| 2026-09-07 | ZAc 288.00 | ZAc 288.00 | ZAc 288.00 | ZAc 288.00 | 0 |
| 2026-09-04 | ZAc 288.00 | ZAc 288.00 | ZAc 288.00 | ZAc 288.00 | 0 |
| 2026-09-03 | ZAc 288.00 | ZAc 288.00 | ZAc 288.00 | ZAc 288.00 | 0 |
| 2026-09-02 | ZAc 288.00 | ZAc 288.00 | ZAc 288.00 | ZAc 288.00 | 0 |
| 2026-09-01 | ZAc 300.00 | ZAc 300.00 | ZAc 288.00 | ZAc 288.00 | 4,463 |
| 2026-08-31 | ZAc 396.00 | ZAc 396.00 | ZAc 396.00 | ZAc 396.00 | 29 |
| 2026-08-28 | ZAc 324.00 | ZAc 324.00 | ZAc 324.00 | ZAc 324.00 | 0 |
| 2026-08-27 | ZAc 324.00 | ZAc 324.00 | ZAc 324.00 | ZAc 324.00 | 0 |
| 2026-08-26 | ZAc 324.00 | ZAc 324.00 | ZAc 324.00 | ZAc 324.00 | 0 |
| 2026-08-25 | ZAc 324.00 | ZAc 324.00 | ZAc 324.00 | ZAc 324.00 | 0 |
| 2026-08-24 | ZAc 324.00 | ZAc 324.00 | ZAc 324.00 | ZAc 324.00 | 0 |
| 2026-08-21 | ZAc 324.00 | ZAc 324.00 | ZAc 324.00 | ZAc 324.00 | 58 |
| 2026-08-20 | ZAc 324.00 | ZAc 324.00 | ZAc 324.00 | ZAc 324.00 | 0 |
| 2026-08-19 | ZAc 324.00 | ZAc 324.00 | ZAc 324.00 | ZAc 324.00 | 432 |
| 2026-08-18 | ZAc 408.00 | ZAc 420.00 | ZAc 408.00 | ZAc 420.00 | 611 |
| 2026-08-17 | ZAc 420.00 | ZAc 420.00 | ZAc 420.00 | ZAc 420.00 | 0 |
| 2026-08-14 | ZAc 420.00 | ZAc 420.00 | ZAc 420.00 | ZAc 420.00 | 0 |
| 2026-08-13 | ZAc 420.00 | ZAc 420.00 | ZAc 420.00 | ZAc 420.00 | 0 |
| 2026-08-12 | ZAc 420.00 | ZAc 420.00 | ZAc 420.00 | ZAc 420.00 | 0 |
| 2026-08-11 | ZAc 408.00 | ZAc 420.00 | ZAc 408.00 | ZAc 420.00 | 9,705 |
| 2026-08-07 | ZAc 384.00 | ZAc 384.00 | ZAc 384.00 | ZAc 384.00 | 52 |
| 2026-08-06 | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | 0 |
| 2026-08-05 | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | 0 |
| 2026-08-04 | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | 0 |
| 2026-08-03 | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | 0 |
| 2026-07-31 | ZAc 348.00 | ZAc 348.00 | ZAc 300.00 | ZAc 300.00 | 1,083 |
| 2026-07-30 | ZAc 372.00 | ZAc 396.00 | ZAc 288.00 | ZAc 288.00 | 258 |
| 2026-07-29 | ZAc 336.00 | ZAc 336.00 | ZAc 336.00 | ZAc 336.00 | 0 |
| 2026-07-28 | ZAc 336.00 | ZAc 336.00 | ZAc 336.00 | ZAc 336.00 | 0 |
| 2026-07-27 | ZAc 336.00 | ZAc 336.00 | ZAc 336.00 | ZAc 336.00 | 0 |
| 2026-07-24 | ZAc 336.00 | ZAc 336.00 | ZAc 336.00 | ZAc 336.00 | 833 |
| 2026-07-23 | ZAc 492.00 | ZAc 492.00 | ZAc 492.00 | ZAc 492.00 | 0 |
| 2026-07-22 | ZAc 516.00 | ZAc 492.00 | ZAc 492.00 | ZAc 492.00 | 9 |
| 2026-07-21 | ZAc 300.00 | ZAc 300.00 | ZAc 288.00 | ZAc 288.00 | 200 |
| 2026-07-20 | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | 0 |
| 2026-07-17 | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | 0 |
| 2026-07-16 | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | 0 |
| 2026-07-15 | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | 0 |
| 2026-07-14 | ZAc 312.00 | ZAc 312.00 | ZAc 288.00 | ZAc 300.00 | 16,405 |
| 2026-07-13 | ZAc 564.00 | ZAc 564.00 | ZAc 300.00 | ZAc 300.00 | 2,045 |
| 2026-07-10 | ZAc 576.00 | ZAc 576.00 | ZAc 576.00 | ZAc 576.00 | 0 |
| 2026-07-09 | ZAc 288.00 | ZAc 684.00 | ZAc 288.00 | ZAc 576.00 | 3,583 |
| 2026-07-08 | ZAc 348.00 | ZAc 348.00 | ZAc 288.00 | ZAc 288.00 | 27,631 |
| 2026-07-07 | ZAc 408.00 | ZAc 408.00 | ZAc 408.00 | ZAc 408.00 | 0 |
| 2026-07-06 | ZAc 408.00 | ZAc 408.00 | ZAc 408.00 | ZAc 408.00 | 0 |
| 2026-07-03 | ZAc 408.00 | ZAc 408.00 | ZAc 408.00 | ZAc 408.00 | 0 |
| 2026-07-02 | ZAc 288.00 | ZAc 408.00 | ZAc 348.00 | ZAc 408.00 | 3,895 |
| 2026-07-01 | ZAc 468.00 | ZAc 468.00 | ZAc 468.00 | ZAc 468.00 | 0 |
| 2026-06-30 | ZAc 432.00 | ZAc 480.00 | ZAc 432.00 | ZAc 468.00 | 5,528 |
| 2026-06-29 | ZAc 480.00 | ZAc 480.00 | ZAc 480.00 | ZAc 480.00 | 11 |
| 2026-06-26 | ZAc 480.00 | ZAc 480.00 | ZAc 480.00 | ZAc 480.00 | 416 |
| 2026-06-25 | ZAc 480.00 | ZAc 480.00 | ZAc 480.00 | ZAc 480.00 | 742 |
| 2026-06-24 | ZAc 480.00 | ZAc 480.00 | ZAc 480.00 | ZAc 480.00 | 3,333 |
| 2026-06-23 | ZAc 480.00 | ZAc 480.00 | ZAc 480.00 | ZAc 480.00 | 1,881 |
| 2026-06-22 | ZAc 396.00 | ZAc 480.00 | ZAc 396.00 | ZAc 480.00 | 26,083 |
| 2026-06-19 | ZAc 768.00 | ZAc 768.00 | ZAc 480.00 | ZAc 480.00 | 100 |
| 2026-06-18 | ZAc 432.00 | ZAc 432.00 | ZAc 360.00 | ZAc 408.00 | 1,505 |
| 2026-06-17 | ZAc 300.00 | ZAc 384.00 | ZAc 300.00 | ZAc 384.00 | 1,266 |
| 2026-06-15 | ZAc 396.00 | ZAc 396.00 | ZAc 300.00 | ZAc 396.00 | 7,033 |
| 2026-06-12 | ZAc 396.00 | ZAc 396.00 | ZAc 396.00 | ZAc 396.00 | 25,081 |
| 2026-06-11 | ZAc 396.00 | ZAc 396.00 | ZAc 396.00 | ZAc 396.00 | 0 |
| 2026-06-10 | ZAc 396.00 | ZAc 396.00 | ZAc 396.00 | ZAc 396.00 | 0 |
| 2026-06-09 | ZAc 360.00 | ZAc 396.00 | ZAc 360.00 | ZAc 396.00 | 13,023 |
| 2026-06-08 | ZAc 288.00 | ZAc 288.00 | ZAc 288.00 | ZAc 288.00 | 416 |
| 2026-06-05 | ZAc 288.00 | ZAc 288.00 | ZAc 288.00 | ZAc 288.00 | 0 |
| 2026-06-04 | ZAc 288.00 | ZAc 288.00 | ZAc 288.00 | ZAc 288.00 | 0 |
| 2026-06-03 | ZAc 288.00 | ZAc 288.00 | ZAc 288.00 | ZAc 288.00 | 434 |
| 2026-06-02 | ZAc 288.00 | ZAc 288.00 | ZAc 288.00 | ZAc 288.00 | 0 |
| 2026-06-01 | ZAc 288.00 | ZAc 288.00 | ZAc 288.00 | ZAc 288.00 | 0 |
| 2026-05-29 | ZAc 288.00 | ZAc 288.00 | ZAc 288.00 | ZAc 288.00 | 0 |
| 2026-05-28 | ZAc 288.00 | ZAc 288.00 | ZAc 288.00 | ZAc 288.00 | 0 |
| 2026-05-27 | ZAc 288.00 | ZAc 288.00 | ZAc 288.00 | ZAc 288.00 | 0 |
| 2026-05-26 | ZAc 288.00 | ZAc 288.00 | ZAc 288.00 | ZAc 288.00 | 0 |
| 2026-05-25 | ZAc 288.00 | ZAc 288.00 | ZAc 288.00 | ZAc 288.00 | 0 |
| 2026-05-22 | ZAc 288.00 | ZAc 288.00 | ZAc 288.00 | ZAc 288.00 | 0 |
| 2026-05-21 | ZAc 288.00 | ZAc 288.00 | ZAc 288.00 | ZAc 288.00 | 0 |
| 2026-05-20 | ZAc 288.00 | ZAc 288.00 | ZAc 288.00 | ZAc 288.00 | 0 |
| 2026-05-19 | ZAc 288.00 | ZAc 288.00 | ZAc 288.00 | ZAc 288.00 | 0 |
| 2026-05-18 | ZAc 288.00 | ZAc 288.00 | ZAc 288.00 | ZAc 288.00 | 0 |
| 2026-05-15 | ZAc 288.00 | ZAc 288.00 | ZAc 288.00 | ZAc 288.00 | 3,627 |
| 2026-05-14 | ZAc 312.00 | ZAc 312.00 | ZAc 300.00 | ZAc 300.00 | 416 |
| 2026-05-13 | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | 0 |
| 2026-05-12 | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | 0 |
| 2026-05-11 | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | 0 |
| 2026-05-08 | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | 0 |
| 2026-05-07 | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | 0 |
| 2026-05-06 | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | 0 |
| 2026-05-05 | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | 0 |
| 2026-05-04 | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | 0 |
| 2026-04-30 | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | 25 |
| 2026-04-29 | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | 0 |
| 2026-04-28 | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | 0 |
| 2026-04-24 | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | 0 |
| 2026-04-23 | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | 4,583 |
| 2026-04-22 | ZAc 264.00 | ZAc 264.00 | ZAc 264.00 | ZAc 264.00 | 139 |
| 2026-04-21 | ZAc 252.00 | ZAc 252.00 | ZAc 252.00 | ZAc 252.00 | 0 |
| 2026-04-20 | ZAc 252.00 | ZAc 252.00 | ZAc 252.00 | ZAc 252.00 | 0 |
| 2026-04-17 | ZAc 252.00 | ZAc 252.00 | ZAc 252.00 | ZAc 252.00 | 0 |
| 2026-04-16 | ZAc 252.00 | ZAc 252.00 | ZAc 252.00 | ZAc 252.00 | 0 |
| 2026-04-15 | ZAc 252.00 | ZAc 252.00 | ZAc 252.00 | ZAc 252.00 | 0 |
| 2026-04-14 | ZAc 252.00 | ZAc 252.00 | ZAc 252.00 | ZAc 252.00 | 0 |
| 2026-04-13 | ZAc 252.00 | ZAc 252.00 | ZAc 252.00 | ZAc 252.00 | 0 |
| 2026-04-10 | ZAc 252.00 | ZAc 252.00 | ZAc 252.00 | ZAc 252.00 | 0 |
| 2026-04-09 | ZAc 252.00 | ZAc 252.00 | ZAc 252.00 | ZAc 252.00 | 75 |
| 2026-04-08 | ZAc 240.00 | ZAc 240.00 | ZAc 240.00 | ZAc 240.00 | 0 |
| 2026-04-07 | ZAc 288.00 | ZAc 288.00 | ZAc 240.00 | ZAc 240.00 | 2,583 |
| 2026-04-02 | ZAc 336.00 | ZAc 336.00 | ZAc 288.00 | ZAc 288.00 | 420 |
| 2026-04-01 | ZAc 336.00 | ZAc 336.00 | ZAc 336.00 | ZAc 336.00 | 0 |
| 2026-03-31 | ZAc 336.00 | ZAc 336.00 | ZAc 336.00 | ZAc 336.00 | 244 |
| 2026-03-30 | ZAc 336.00 | ZAc 336.00 | ZAc 336.00 | ZAc 336.00 | 0 |
| 2026-03-27 | ZAc 336.00 | ZAc 336.00 | ZAc 336.00 | ZAc 336.00 | 383 |
| 2026-03-26 | ZAc 336.00 | ZAc 336.00 | ZAc 336.00 | ZAc 336.00 | 0 |
| 2026-03-25 | ZAc 336.00 | ZAc 336.00 | ZAc 336.00 | ZAc 336.00 | 0 |
| 2026-03-24 | ZAc 336.00 | ZAc 336.00 | ZAc 336.00 | ZAc 336.00 | 0 |
| 2026-03-23 | ZAc 336.00 | ZAc 336.00 | ZAc 336.00 | ZAc 336.00 | 0 |
| 2026-03-20 | ZAc 336.00 | ZAc 336.00 | ZAc 336.00 | ZAc 336.00 | 83 |
| 2026-03-19 | ZAc 348.00 | ZAc 348.00 | ZAc 348.00 | ZAc 348.00 | 92 |
| 2026-03-18 | ZAc 336.00 | ZAc 336.00 | ZAc 336.00 | ZAc 336.00 | 50 |
| 2026-03-17 | ZAc 336.00 | ZAc 336.00 | ZAc 336.00 | ZAc 336.00 | 6,517 |
| 2026-03-16 | ZAc 348.00 | ZAc 348.00 | ZAc 336.00 | ZAc 336.00 | 77 |
| 2026-03-13 | ZAc 336.00 | ZAc 336.00 | ZAc 300.00 | ZAc 336.00 | 3,632 |
| 2026-03-12 | ZAc 336.00 | ZAc 336.00 | ZAc 324.00 | ZAc 324.00 | 521 |
| 2026-03-11 | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | 0 |
| 2026-03-10 | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | 0 |
| 2026-03-09 | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | 2,859 |
| 2026-03-06 | ZAc 408.00 | ZAc 408.00 | ZAc 408.00 | ZAc 408.00 | 0 |
| 2026-03-05 | ZAc 408.00 | ZAc 408.00 | ZAc 408.00 | ZAc 408.00 | 0 |
| 2026-03-04 | ZAc 408.00 | ZAc 408.00 | ZAc 408.00 | ZAc 408.00 | 0 |
| 2026-03-03 | ZAc 408.00 | ZAc 408.00 | ZAc 408.00 | ZAc 408.00 | 2,499 |
| 2026-03-02 | ZAc 408.00 | ZAc 408.00 | ZAc 408.00 | ZAc 408.00 | 0 |
| 2026-02-27 | ZAc 408.00 | ZAc 408.00 | ZAc 408.00 | ZAc 408.00 | 2,157 |
| 2026-02-26 | ZAc 408.00 | ZAc 408.00 | ZAc 408.00 | ZAc 408.00 | 208 |
| 2026-02-25 | ZAc 432.00 | ZAc 432.00 | ZAc 408.00 | ZAc 408.00 | 2,278 |
| 2026-02-24 | ZAc 348.00 | ZAc 348.00 | ZAc 348.00 | ZAc 348.00 | 0 |
| 2026-02-23 | ZAc 348.00 | ZAc 348.00 | ZAc 348.00 | ZAc 348.00 | 2,930 |
| 2026-02-20 | ZAc 276.00 | ZAc 348.00 | ZAc 252.00 | ZAc 348.00 | 689 |
| 2026-02-19 | ZAc 180.00 | ZAc 252.00 | ZAc 192.00 | ZAc 252.00 | 9,107 |
| 2026-02-18 | ZAc 564.00 | ZAc 564.00 | ZAc 564.00 | ZAc 564.00 | 416 |
| 2026-02-17 | ZAc 564.00 | ZAc 564.00 | ZAc 564.00 | ZAc 564.00 | 28 |
| 2026-02-16 | ZAc 576.00 | ZAc 576.00 | ZAc 564.00 | ZAc 564.00 | 183 |
| 2026-02-13 | ZAc 564.00 | ZAc 564.00 | ZAc 564.00 | ZAc 564.00 | 933 |
| 2026-02-12 | ZAc 564.00 | ZAc 564.00 | ZAc 564.00 | ZAc 564.00 | 119 |
| 2026-02-11 | ZAc 564.00 | ZAc 564.00 | ZAc 564.00 | ZAc 564.00 | 38 |
| 2026-02-10 | ZAc 564.00 | ZAc 564.00 | ZAc 564.00 | ZAc 564.00 | 166 |
| 2026-02-09 | ZAc 600.00 | ZAc 600.00 | ZAc 600.00 | ZAc 600.00 | 37 |
| 2026-02-06 | ZAc 588.00 | ZAc 588.00 | ZAc 588.00 | ZAc 588.00 | 2,083 |
| 2026-02-05 | ZAc 600.00 | ZAc 600.00 | ZAc 600.00 | ZAc 600.00 | 833 |
| 2026-02-04 | ZAc 600.00 | ZAc 600.00 | ZAc 600.00 | ZAc 600.00 | 0 |
| 2026-02-03 | ZAc 600.00 | ZAc 600.00 | ZAc 600.00 | ZAc 600.00 | 0 |
| 2026-02-02 | ZAc 600.00 | ZAc 600.00 | ZAc 600.00 | ZAc 600.00 | 2,462 |
| 2026-01-30 | ZAc 624.00 | ZAc 624.00 | ZAc 600.00 | ZAc 600.00 | 4,812 |
| 2026-01-29 | ZAc 960.00 | ZAc 960.00 | ZAc 600.00 | ZAc 600.00 | 12,001 |
| 2026-01-28 | ZAc 984.00 | ZAc 984.00 | ZAc 960.00 | ZAc 960.00 | 17,617 |
| 2026-01-27 | ZAc 1,164.00 | ZAc 1,320.00 | ZAc 1,164.00 | ZAc 1,260.00 | 4,948 |
| 2026-01-26 | ZAc 972.00 | ZAc 1,176.00 | ZAc 972.00 | ZAc 1,176.00 | 1,167 |
| 2026-01-23 | ZAc 1,200.00 | ZAc 1,140.00 | ZAc 1,140.00 | ZAc 1,140.00 | 83 |
| 2026-01-22 | ZAc 1,200.00 | ZAc 1,200.00 | ZAc 1,200.00 | ZAc 1,200.00 | 163 |
| 2026-01-21 | ZAc 960.00 | ZAc 1,200.00 | ZAc 960.00 | ZAc 1,200.00 | 1,208 |
| 2026-01-20 | ZAc 960.00 | ZAc 960.00 | ZAc 924.00 | ZAc 924.00 | 212 |
| 2026-01-19 | ZAc 888.00 | ZAc 888.00 | ZAc 888.00 | ZAc 888.00 | 0 |
| 2026-01-16 | ZAc 888.00 | ZAc 888.00 | ZAc 888.00 | ZAc 888.00 | 0 |
| 2026-01-15 | ZAc 888.00 | ZAc 888.00 | ZAc 888.00 | ZAc 888.00 | 0 |
| 2026-01-14 | ZAc 900.00 | ZAc 900.00 | ZAc 888.00 | ZAc 888.00 | 8,609 |
| 2026-01-13 | ZAc 1,320.00 | ZAc 1,440.00 | ZAc 1,260.00 | ZAc 1,440.00 | 2,195 |
| 2026-01-12 | ZAc 1,080.00 | ZAc 1,320.00 | ZAc 960.00 | ZAc 1,320.00 | 5,112 |
| 2026-01-09 | ZAc 660.00 | ZAc 720.00 | ZAc 720.00 | ZAc 720.00 | 841 |
| 2026-01-08 | ZAc 960.00 | ZAc 1,080.00 | ZAc 840.00 | ZAc 1,080.00 | 9,583 |
| 2026-01-07 | ZAc 1,080.00 | ZAc 1,080.00 | ZAc 960.00 | ZAc 960.00 | 5,853 |
| 2026-01-06 | ZAc 1,080.00 | ZAc 1,080.00 | ZAc 1,020.00 | ZAc 1,020.00 | 2,218 |
| 2026-01-05 | ZAc 1,068.00 | ZAc 1,176.00 | ZAc 1,056.00 | ZAc 1,164.00 | 11,606 |
| 2026-01-02 | ZAc 1,104.00 | ZAc 1,104.00 | ZAc 1,104.00 | ZAc 1,104.00 | 0 |
| 2025-12-31 | ZAc 1,104.00 | ZAc 1,104.00 | ZAc 1,104.00 | ZAc 1,104.00 | 0 |
| 2025-12-30 | ZAc 1,152.00 | ZAc 1,176.00 | ZAc 1,104.00 | ZAc 1,104.00 | 4,556 |
| 2025-12-29 | ZAc 1,440.00 | ZAc 1,440.00 | ZAc 1,440.00 | ZAc 1,440.00 | 0 |
| 2025-12-24 | ZAc 1,440.00 | ZAc 1,440.00 | ZAc 1,440.00 | ZAc 1,440.00 | 0 |
| 2025-12-23 | ZAc 1,140.00 | ZAc 1,584.00 | ZAc 1,140.00 | ZAc 1,440.00 | 568 |
| 2025-12-22 | ZAc 1,200.00 | ZAc 1,200.00 | ZAc 1,140.00 | ZAc 1,140.00 | 744 |
| 2025-12-19 | ZAc 1,128.00 | ZAc 1,128.00 | ZAc 1,128.00 | ZAc 1,128.00 | 25 |
| 2025-12-18 | ZAc 1,128.00 | ZAc 1,128.00 | ZAc 1,128.00 | ZAc 1,128.00 | 297 |
| 2025-12-17 | ZAc 1,128.00 | ZAc 1,128.00 | ZAc 1,128.00 | ZAc 1,128.00 | 0 |
| 2025-12-15 | ZAc 960.00 | ZAc 1,140.00 | ZAc 960.00 | ZAc 1,128.00 | 1,333 |
| 2025-12-12 | ZAc 972.00 | ZAc 972.00 | ZAc 972.00 | ZAc 972.00 | 50 |
| 2025-12-11 | ZAc 972.00 | ZAc 972.00 | ZAc 972.00 | ZAc 972.00 | 83 |
| 2025-12-10 | ZAc 972.00 | ZAc 972.00 | ZAc 972.00 | ZAc 972.00 | 0 |
| 2025-12-09 | ZAc 972.00 | ZAc 972.00 | ZAc 972.00 | ZAc 972.00 | 500 |
| 2025-12-08 | ZAc 900.00 | ZAc 972.00 | ZAc 900.00 | ZAc 972.00 | 5,124 |
| 2025-12-05 | ZAc 960.00 | ZAc 960.00 | ZAc 960.00 | ZAc 960.00 | 0 |
| 2025-12-04 | ZAc 960.00 | ZAc 960.00 | ZAc 960.00 | ZAc 960.00 | 0 |
| 2025-12-03 | ZAc 960.00 | ZAc 960.00 | ZAc 960.00 | ZAc 960.00 | 83 |
| 2025-12-02 | ZAc 960.00 | ZAc 960.00 | ZAc 960.00 | ZAc 960.00 | 67 |
| 2025-12-01 | ZAc 960.00 | ZAc 960.00 | ZAc 960.00 | ZAc 960.00 | 0 |
| 2025-11-28 | ZAc 960.00 | ZAc 960.00 | ZAc 960.00 | ZAc 960.00 | 0 |
| 2025-11-27 | ZAc 960.00 | ZAc 960.00 | ZAc 960.00 | ZAc 960.00 | 0 |
| 2025-11-26 | ZAc 960.00 | ZAc 960.00 | ZAc 924.00 | ZAc 960.00 | 128 |
| 2025-11-25 | ZAc 960.00 | ZAc 960.00 | ZAc 960.00 | ZAc 960.00 | 0 |
| 2025-11-24 | ZAc 960.00 | ZAc 960.00 | ZAc 960.00 | ZAc 960.00 | 0 |
| 2025-11-21 | ZAc 960.00 | ZAc 960.00 | ZAc 960.00 | ZAc 960.00 | 0 |
| 2025-11-20 | ZAc 960.00 | ZAc 960.00 | ZAc 960.00 | ZAc 960.00 | 0 |
| 2025-11-19 | ZAc 960.00 | ZAc 960.00 | ZAc 960.00 | ZAc 960.00 | 0 |
| 2025-11-18 | ZAc 960.00 | ZAc 960.00 | ZAc 960.00 | ZAc 960.00 | 0 |
| 2025-11-17 | ZAc 960.00 | ZAc 960.00 | ZAc 960.00 | ZAc 960.00 | 36 |
| 2025-11-14 | ZAc 1,020.00 | ZAc 1,020.00 | ZAc 1,020.00 | ZAc 1,020.00 | 0 |
| 2025-11-13 | ZAc 1,008.00 | ZAc 1,020.00 | ZAc 1,008.00 | ZAc 1,020.00 | 1,656 |
| 2025-11-12 | ZAc 1,200.00 | ZAc 1,200.00 | ZAc 756.00 | ZAc 1,032.00 | 3,273 |
| 2025-11-11 | ZAc 1,620.00 | ZAc 1,620.00 | ZAc 792.00 | ZAc 1,200.00 | 1,398 |
| 2025-11-10 | ZAc 5,880.00 | ZAc 1,632.00 | ZAc 1,224.00 | ZAc 1,632.00 | 19,047 |
| 2025-11-07 | ZAc 660.00 | ZAc 660.00 | ZAc 624.00 | ZAc 660.00 | 158 |
| 2025-11-06 | ZAc 456.00 | ZAc 588.00 | ZAc 456.00 | ZAc 588.00 | 7,919 |
| 2025-11-05 | ZAc 480.00 | ZAc 504.00 | ZAc 384.00 | ZAc 456.00 | 3,318 |
| 2025-11-04 | ZAc 660.00 | ZAc 504.00 | ZAc 360.00 | ZAc 576.00 | 5,986 |
| 2025-11-03 | ZAc 660.00 | ZAc 588.00 | ZAc 588.00 | ZAc 588.00 | 121 |
| 2025-10-31 | ZAc 348.00 | ZAc 348.00 | ZAc 348.00 | ZAc 348.00 | 0 |
| 2025-10-30 | ZAc 360.00 | ZAc 360.00 | ZAc 348.00 | ZAc 348.00 | 16 |
| 2025-10-29 | ZAc 360.00 | ZAc 360.00 | ZAc 324.00 | ZAc 360.00 | 106 |
| 2025-10-28 | ZAc 348.00 | ZAc 348.00 | ZAc 324.00 | ZAc 348.00 | 2,433 |
| 2025-10-27 | ZAc 468.00 | ZAc 240.00 | ZAc 240.00 | ZAc 360.00 | 3,341 |
| 2025-10-24 | ZAc 348.00 | ZAc 348.00 | ZAc 348.00 | ZAc 348.00 | 0 |
| 2025-10-23 | ZAc 348.00 | ZAc 348.00 | ZAc 348.00 | ZAc 348.00 | 33 |
| 2025-10-22 | ZAc 288.00 | ZAc 360.00 | ZAc 288.00 | ZAc 348.00 | 8,175 |
| 2025-10-21 | ZAc 360.00 | ZAc 408.00 | ZAc 240.00 | ZAc 240.00 | 17,297 |
| 2025-10-20 | ZAc 612.00 | ZAc 612.00 | ZAc 612.00 | ZAc 612.00 | 8 |
| 2025-10-17 | ZAc 300.00 | ZAc 600.00 | ZAc 240.00 | ZAc 516.00 | 3,499 |
| 2025-10-16 | ZAc 228.00 | ZAc 228.00 | ZAc 168.00 | ZAc 168.00 | 892 |
| 2025-10-15 | ZAc 144.00 | ZAc 144.00 | ZAc 144.00 | ZAc 144.00 | 0 |
| 2025-10-14 | ZAc 648.00 | ZAc 144.00 | ZAc 144.00 | ZAc 144.00 | 3,092 |
| 2025-10-13 | ZAc 516.00 | ZAc 660.00 | ZAc 516.00 | ZAc 660.00 | 20 |
| 2025-10-10 | ZAc 480.00 | ZAc 480.00 | ZAc 480.00 | ZAc 480.00 | 0 |
| 2025-10-09 | ZAc 480.00 | ZAc 480.00 | ZAc 480.00 | ZAc 480.00 | 0 |