Fairvest Limited (FTB) Price History
Daily open, high, low, close and volume for Fairvest Limited (FTB) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | ZAc 679.00 | ZAc 687.00 | ZAc 676.00 | ZAc 681.00 | 1,955,091 |
| 2026-10-07 | ZAc 690.00 | ZAc 690.00 | ZAc 677.00 | ZAc 681.00 | 4,157,853 |
| 2026-10-06 | ZAc 705.00 | ZAc 699.00 | ZAc 690.00 | ZAc 692.00 | 6,014,055 |
| 2026-10-05 | ZAc 678.00 | ZAc 694.00 | ZAc 683.00 | ZAc 693.00 | 2,279,207 |
| 2026-10-02 | ZAc 686.00 | ZAc 694.00 | ZAc 680.00 | ZAc 690.00 | 1,653,520 |
| 2026-10-01 | ZAc 696.00 | ZAc 699.00 | ZAc 685.00 | ZAc 686.00 | 6,144,999 |
| 2026-09-30 | ZAc 712.00 | ZAc 717.00 | ZAc 698.00 | ZAc 700.00 | 20,269,717 |
| 2026-09-29 | ZAc 717.00 | ZAc 726.00 | ZAc 711.00 | ZAc 711.00 | 13,543,143 |
| 2026-09-28 | ZAc 705.00 | ZAc 720.00 | ZAc 707.00 | ZAc 716.00 | 3,758,225 |
| 2026-09-25 | ZAc 712.00 | ZAc 715.00 | ZAc 705.00 | ZAc 710.00 | 2,506,129 |
| 2026-09-23 | ZAc 725.00 | ZAc 722.00 | ZAc 706.00 | ZAc 713.00 | 4,009,138 |
| 2026-09-22 | ZAc 712.00 | ZAc 720.00 | ZAc 704.00 | ZAc 720.00 | 2,754,117 |
| 2026-09-21 | ZAc 705.00 | ZAc 708.00 | ZAc 694.00 | ZAc 706.00 | 6,047,612 |
| 2026-09-18 | ZAc 698.00 | ZAc 703.00 | ZAc 686.00 | ZAc 703.00 | 89,326,139 |
| 2026-09-17 | ZAc 690.00 | ZAc 695.00 | ZAc 680.00 | ZAc 685.00 | 2,915,441 |
| 2026-09-16 | ZAc 686.00 | ZAc 688.00 | ZAc 677.00 | ZAc 683.00 | 3,819,960 |
| 2026-09-15 | ZAc 679.00 | ZAc 687.00 | ZAc 667.00 | ZAc 684.00 | 23,607,861 |
| 2026-09-14 | ZAc 672.00 | ZAc 684.00 | ZAc 668.00 | ZAc 679.00 | 3,145,894 |
| 2026-09-11 | ZAc 695.00 | ZAc 687.00 | ZAc 672.00 | ZAc 673.00 | 13,059,791 |
| 2026-09-10 | ZAc 690.00 | ZAc 682.00 | ZAc 670.00 | ZAc 682.00 | 21,663,925 |
| 2026-09-09 | ZAc 680.00 | ZAc 684.00 | ZAc 669.00 | ZAc 677.00 | 3,714,728 |
| 2026-09-08 | ZAc 680.00 | ZAc 684.00 | ZAc 673.00 | ZAc 679.00 | 3,963,671 |
| 2026-09-07 | ZAc 696.00 | ZAc 700.00 | ZAc 683.00 | ZAc 684.00 | 6,264,986 |
| 2026-09-04 | ZAc 685.00 | ZAc 698.00 | ZAc 683.00 | ZAc 696.00 | 6,216,378 |
| 2026-09-03 | ZAc 689.00 | ZAc 700.00 | ZAc 677.00 | ZAc 693.00 | 4,170,914 |
| 2026-09-02 | ZAc 684.00 | ZAc 690.00 | ZAc 677.00 | ZAc 677.00 | 2,431,443 |
| 2026-09-01 | ZAc 692.00 | ZAc 693.00 | ZAc 684.00 | ZAc 686.00 | 2,132,114 |
| 2026-08-31 | ZAc 690.00 | ZAc 704.00 | ZAc 689.00 | ZAc 691.00 | 21,520,398 |
| 2026-08-28 | ZAc 692.00 | ZAc 701.00 | ZAc 688.00 | ZAc 695.00 | 2,142,391 |
| 2026-08-27 | ZAc 684.00 | ZAc 696.00 | ZAc 683.00 | ZAc 689.00 | 2,669,937 |
| 2026-08-26 | ZAc 699.00 | ZAc 700.00 | ZAc 684.00 | ZAc 684.00 | 3,585,295 |
| 2026-08-25 | ZAc 685.00 | ZAc 696.00 | ZAc 684.00 | ZAc 685.00 | 4,809,280 |
| 2026-08-24 | ZAc 700.00 | ZAc 695.00 | ZAc 686.00 | ZAc 686.00 | 1,547,070 |
| 2026-08-21 | ZAc 711.00 | ZAc 711.00 | ZAc 690.00 | ZAc 690.00 | 2,088,728 |
| 2026-08-20 | ZAc 706.00 | ZAc 706.00 | ZAc 700.00 | ZAc 703.00 | 1,018,366 |
| 2026-08-19 | ZAc 705.00 | ZAc 714.00 | ZAc 699.00 | ZAc 705.00 | 1,347,867 |
| 2026-08-18 | ZAc 712.00 | ZAc 714.00 | ZAc 703.00 | ZAc 705.00 | 1,015,134 |
| 2026-08-17 | ZAc 720.00 | ZAc 722.00 | ZAc 707.00 | ZAc 709.00 | 5,548,157 |
| 2026-08-14 | ZAc 717.00 | ZAc 718.00 | ZAc 709.00 | ZAc 717.00 | 2,912,806 |
| 2026-08-13 | ZAc 716.00 | ZAc 719.00 | ZAc 700.50 | ZAc 714.00 | 2,000,866 |
| 2026-08-12 | ZAc 715.00 | ZAc 717.00 | ZAc 709.00 | ZAc 713.00 | 1,403,180 |
| 2026-08-11 | ZAc 715.00 | ZAc 716.00 | ZAc 706.00 | ZAc 714.00 | 3,425,097 |
| 2026-08-07 | ZAc 705.00 | ZAc 717.00 | ZAc 703.00 | ZAc 712.00 | 1,026,278 |
| 2026-08-06 | ZAc 720.00 | ZAc 713.00 | ZAc 701.50 | ZAc 708.00 | 1,860,000 |
| 2026-08-05 | ZAc 721.00 | ZAc 727.50 | ZAc 711.00 | ZAc 711.00 | 3,898,579 |
| 2026-08-04 | ZAc 749.00 | ZAc 738.00 | ZAc 720.00 | ZAc 720.00 | 1,543,874 |
| 2026-08-03 | ZAc 737.00 | ZAc 737.00 | ZAc 720.00 | ZAc 732.00 | 6,309,284 |
| 2026-07-31 | ZAc 738.00 | ZAc 745.00 | ZAc 734.00 | ZAc 735.00 | 1,814,466 |
| 2026-07-30 | ZAc 730.00 | ZAc 741.00 | ZAc 721.00 | ZAc 741.00 | 1,742,488 |
| 2026-07-29 | ZAc 740.00 | ZAc 740.00 | ZAc 724.00 | ZAc 730.00 | 2,374,952 |
| 2026-07-28 | ZAc 739.00 | ZAc 734.00 | ZAc 718.00 | ZAc 737.00 | 7,344,769 |
| 2026-07-27 | ZAc 715.00 | ZAc 733.00 | ZAc 720.00 | ZAc 721.00 | 2,530,719 |
| 2026-07-24 | ZAc 717.00 | ZAc 724.00 | ZAc 711.00 | ZAc 724.00 | 4,477,213 |
| 2026-07-23 | ZAc 703.00 | ZAc 721.00 | ZAc 707.00 | ZAc 717.00 | 7,477,967 |
| 2026-07-22 | ZAc 721.00 | ZAc 723.00 | ZAc 706.00 | ZAc 712.00 | 3,132,520 |
| 2026-07-21 | ZAc 736.00 | ZAc 739.00 | ZAc 723.00 | ZAc 723.00 | 2,162,118 |
| 2026-07-20 | ZAc 750.00 | ZAc 750.00 | ZAc 733.00 | ZAc 736.00 | 1,358,500 |
| 2026-07-17 | ZAc 751.00 | ZAc 756.00 | ZAc 743.00 | ZAc 744.00 | 2,096,003 |
| 2026-07-16 | ZAc 760.00 | ZAc 756.00 | ZAc 748.00 | ZAc 756.00 | 1,589,947 |
| 2026-07-15 | ZAc 756.00 | ZAc 758.00 | ZAc 749.00 | ZAc 752.00 | 2,901,671 |
| 2026-07-14 | ZAc 774.00 | ZAc 765.00 | ZAc 751.00 | ZAc 755.00 | 2,396,945 |
| 2026-07-13 | ZAc 765.00 | ZAc 767.00 | ZAc 760.00 | ZAc 764.00 | 2,342,575 |
| 2026-07-10 | ZAc 754.00 | ZAc 770.00 | ZAc 748.00 | ZAc 770.00 | 4,273,083 |
| 2026-07-09 | ZAc 744.00 | ZAc 753.00 | ZAc 740.00 | ZAc 753.00 | 2,700,082 |
| 2026-07-08 | ZAc 758.00 | ZAc 757.00 | ZAc 728.00 | ZAc 744.00 | 7,352,898 |
| 2026-07-07 | ZAc 753.00 | ZAc 759.00 | ZAc 747.00 | ZAc 758.00 | 1,341,076 |
| 2026-07-06 | ZAc 760.00 | ZAc 754.00 | ZAc 733.00 | ZAc 754.00 | 2,637,802 |
| 2026-07-03 | ZAc 743.00 | ZAc 748.00 | ZAc 727.00 | ZAc 735.00 | 2,734,794 |
| 2026-07-02 | ZAc 735.00 | ZAc 739.00 | ZAc 729.00 | ZAc 734.00 | 2,082,485 |
| 2026-07-01 | ZAc 740.00 | ZAc 742.00 | ZAc 728.00 | ZAc 734.00 | 1,552,265 |
| 2026-06-30 | ZAc 770.00 | ZAc 761.00 | ZAc 740.00 | ZAc 745.00 | 2,122,862 |
| 2026-06-29 | ZAc 767.00 | ZAc 767.00 | ZAc 749.00 | ZAc 755.00 | 2,667,921 |
| 2026-06-26 | ZAc 743.00 | ZAc 763.00 | ZAc 739.00 | ZAc 763.00 | 1,432,795 |
| 2026-06-25 | ZAc 737.00 | ZAc 745.00 | ZAc 737.00 | ZAc 745.00 | 875,954 |
| 2026-06-24 | ZAc 739.00 | ZAc 744.00 | ZAc 732.00 | ZAc 736.00 | 1,694,086 |
| 2026-06-23 | ZAc 752.00 | ZAc 763.00 | ZAc 746.00 | ZAc 763.00 | 3,565,852 |
| 2026-06-22 | ZAc 754.00 | ZAc 757.00 | ZAc 748.00 | ZAc 755.00 | 2,382,354 |
| 2026-06-19 | ZAc 752.00 | ZAc 760.00 | ZAc 749.00 | ZAc 752.00 | 4,109,642 |
| 2026-06-18 | ZAc 741.00 | ZAc 755.00 | ZAc 734.00 | ZAc 753.00 | 1,913,148 |
| 2026-06-17 | ZAc 761.00 | ZAc 749.00 | ZAc 740.00 | ZAc 742.00 | 2,314,349 |
| 2026-06-15 | ZAc 745.00 | ZAc 757.00 | ZAc 737.00 | ZAc 741.00 | 3,410,499 |
| 2026-06-12 | ZAc 732.00 | ZAc 760.00 | ZAc 741.00 | ZAc 739.00 | 1,519,031 |
| 2026-06-11 | ZAc 745.00 | ZAc 749.00 | ZAc 735.00 | ZAc 744.00 | 1,506,676 |
| 2026-06-10 | ZAc 742.00 | ZAc 752.00 | ZAc 739.00 | ZAc 745.00 | 1,890,993 |
| 2026-06-09 | ZAc 738.00 | ZAc 747.00 | ZAc 733.00 | ZAc 739.00 | 3,546,976 |
| 2026-06-08 | ZAc 706.00 | ZAc 740.00 | ZAc 724.00 | ZAc 736.00 | 3,777,901 |
| 2026-06-05 | ZAc 722.00 | ZAc 741.00 | ZAc 718.00 | ZAc 730.00 | 4,372,613 |
| 2026-06-04 | ZAc 697.00 | ZAc 732.00 | ZAc 707.00 | ZAc 723.00 | 5,801,002 |
| 2026-06-03 | ZAc 695.00 | ZAc 712.00 | ZAc 693.00 | ZAc 712.00 | 1,068,218 |
| 2026-06-02 | ZAc 711.00 | ZAc 711.00 | ZAc 690.00 | ZAc 696.00 | 45,260,258 |
| 2026-06-01 | ZAc 711.00 | ZAc 712.00 | ZAc 701.00 | ZAc 701.00 | 1,334,315 |
| 2026-05-29 | ZAc 725.00 | ZAc 725.00 | ZAc 705.00 | ZAc 709.00 | 1,235,481 |
| 2026-05-28 | ZAc 703.00 | ZAc 722.00 | ZAc 702.00 | ZAc 722.00 | 887,422 |
| 2026-05-27 | ZAc 702.00 | ZAc 716.00 | ZAc 702.00 | ZAc 708.00 | 4,927,656 |
| 2026-05-26 | ZAc 693.00 | ZAc 703.00 | ZAc 688.00 | ZAc 701.00 | 1,736,196 |
| 2026-05-25 | ZAc 685.00 | ZAc 693.00 | ZAc 682.00 | ZAc 693.00 | 3,711,889 |
| 2026-05-22 | ZAc 692.00 | ZAc 692.00 | ZAc 671.00 | ZAc 675.00 | 808,550 |
| 2026-05-21 | ZAc 680.00 | ZAc 690.50 | ZAc 680.00 | ZAc 689.00 | 1,448,811 |
| 2026-05-20 | ZAc 677.00 | ZAc 692.00 | ZAc 675.00 | ZAc 681.00 | 1,704,097 |
| 2026-05-19 | ZAc 689.00 | ZAc 688.00 | ZAc 671.00 | ZAc 676.00 | 2,490,181 |
| 2026-05-18 | ZAc 675.00 | ZAc 689.00 | ZAc 671.00 | ZAc 689.00 | 1,625,312 |
| 2026-05-15 | ZAc 677.00 | ZAc 682.00 | ZAc 669.00 | ZAc 676.00 | 2,267,458 |
| 2026-05-14 | ZAc 671.00 | ZAc 680.00 | ZAc 670.00 | ZAc 678.00 | 1,047,125 |
| 2026-05-13 | ZAc 682.00 | ZAc 682.00 | ZAc 654.00 | ZAc 668.00 | 3,392,397 |
| 2026-05-12 | ZAc 673.00 | ZAc 685.00 | ZAc 665.00 | ZAc 685.00 | 4,975,178 |
| 2026-05-11 | ZAc 662.00 | ZAc 680.00 | ZAc 668.00 | ZAc 676.00 | 1,614,545 |
| 2026-05-08 | ZAc 671.00 | ZAc 678.00 | ZAc 661.00 | ZAc 678.00 | 668,586 |
| 2026-05-07 | ZAc 684.00 | ZAc 686.00 | ZAc 674.00 | ZAc 674.00 | 1,187,964 |
| 2026-05-06 | ZAc 669.00 | ZAc 684.00 | ZAc 666.00 | ZAc 680.00 | 2,877,790 |
| 2026-05-05 | ZAc 686.00 | ZAc 667.00 | ZAc 655.00 | ZAc 662.00 | 1,524,498 |
| 2026-05-04 | ZAc 678.00 | ZAc 678.00 | ZAc 657.00 | ZAc 665.00 | 439,947 |
| 2026-04-30 | ZAc 672.00 | ZAc 673.00 | ZAc 665.00 | ZAc 672.00 | 950,500 |
| 2026-04-29 | ZAc 675.00 | ZAc 675.00 | ZAc 664.00 | ZAc 665.00 | 1,101,449 |
| 2026-04-28 | ZAc 677.00 | ZAc 679.00 | ZAc 666.00 | ZAc 669.00 | 8,097,549 |
| 2026-04-24 | ZAc 709.00 | ZAc 709.00 | ZAc 676.00 | ZAc 676.00 | 1,634,464 |
| 2026-04-23 | ZAc 707.00 | ZAc 719.00 | ZAc 707.00 | ZAc 715.00 | 1,346,006 |
| 2026-04-22 | ZAc 711.00 | ZAc 722.00 | ZAc 711.00 | ZAc 717.00 | 1,184,217 |
| 2026-04-21 | ZAc 710.00 | ZAc 718.00 | ZAc 708.00 | ZAc 710.00 | 2,272,648 |
| 2026-04-20 | ZAc 705.00 | ZAc 716.00 | ZAc 705.00 | ZAc 712.00 | 6,374,006 |
| 2026-04-17 | ZAc 706.00 | ZAc 711.00 | ZAc 703.00 | ZAc 708.00 | 3,926,022 |
| 2026-04-16 | ZAc 704.00 | ZAc 707.00 | ZAc 695.00 | ZAc 703.00 | 2,385,386 |
| 2026-04-15 | ZAc 684.00 | ZAc 700.00 | ZAc 684.00 | ZAc 700.00 | 1,092,817 |
| 2026-04-14 | ZAc 687.00 | ZAc 694.00 | ZAc 683.00 | ZAc 693.00 | 1,624,182 |
| 2026-04-13 | ZAc 678.00 | ZAc 686.00 | ZAc 673.00 | ZAc 683.00 | 1,199,975 |
| 2026-04-10 | ZAc 677.00 | ZAc 683.00 | ZAc 673.00 | ZAc 680.00 | 324,584 |
| 2026-04-09 | ZAc 681.00 | ZAc 685.00 | ZAc 672.00 | ZAc 674.00 | 1,564,315 |
| 2026-04-08 | ZAc 657.00 | ZAc 689.00 | ZAc 655.00 | ZAc 682.00 | 1,294,897 |
| 2026-04-07 | ZAc 633.00 | ZAc 650.00 | ZAc 626.00 | ZAc 650.00 | 2,906,723 |
| 2026-04-02 | ZAc 650.00 | ZAc 651.00 | ZAc 632.00 | ZAc 635.00 | 4,985,340 |
| 2026-04-01 | ZAc 651.00 | ZAc 657.00 | ZAc 642.00 | ZAc 650.00 | 1,009,159 |
| 2026-03-31 | ZAc 642.00 | ZAc 646.00 | ZAc 631.00 | ZAc 638.00 | 2,002,398 |
| 2026-03-30 | ZAc 630.00 | ZAc 646.00 | ZAc 629.00 | ZAc 639.00 | 681,724 |
| 2026-03-27 | ZAc 635.00 | ZAc 653.00 | ZAc 635.00 | ZAc 646.00 | 2,440,431 |
| 2026-03-26 | ZAc 646.00 | ZAc 656.00 | ZAc 641.00 | ZAc 652.00 | 3,227,409 |
| 2026-03-25 | ZAc 652.00 | ZAc 653.00 | ZAc 642.00 | ZAc 651.00 | 11,548,137 |
| 2026-03-24 | ZAc 627.00 | ZAc 644.00 | ZAc 629.00 | ZAc 644.00 | 2,450,107 |
| 2026-03-23 | ZAc 641.00 | ZAc 651.00 | ZAc 631.00 | ZAc 641.00 | 1,144,793 |
| 2026-03-20 | ZAc 626.00 | ZAc 662.00 | ZAc 640.00 | ZAc 644.00 | 23,589,092 |
| 2026-03-19 | ZAc 641.00 | ZAc 650.00 | ZAc 626.00 | ZAc 643.00 | 1,838,785 |
| 2026-03-18 | ZAc 640.00 | ZAc 668.00 | ZAc 639.00 | ZAc 644.00 | 3,587,424 |
| 2026-03-17 | ZAc 638.00 | ZAc 639.00 | ZAc 632.00 | ZAc 637.00 | 7,653,159 |
| 2026-03-16 | ZAc 631.00 | ZAc 644.00 | ZAc 626.00 | ZAc 635.00 | 9,217,200 |
| 2026-03-13 | ZAc 641.00 | ZAc 645.00 | ZAc 628.00 | ZAc 630.00 | 5,013,080 |
| 2026-03-12 | ZAc 655.00 | ZAc 657.00 | ZAc 640.00 | ZAc 643.00 | 3,878,427 |
| 2026-03-11 | ZAc 669.00 | ZAc 678.00 | ZAc 646.00 | ZAc 659.00 | 7,179,924 |
| 2026-03-10 | ZAc 676.00 | ZAc 690.00 | ZAc 667.00 | ZAc 667.00 | 4,698,000 |
| 2026-03-09 | ZAc 685.00 | ZAc 681.00 | ZAc 668.00 | ZAc 675.00 | 8,902,090 |
| 2026-03-06 | ZAc 706.00 | ZAc 714.00 | ZAc 687.00 | ZAc 689.00 | 4,820,116 |
| 2026-03-05 | ZAc 719.00 | ZAc 720.00 | ZAc 711.00 | ZAc 713.00 | 1,139,415 |
| 2026-03-04 | ZAc 720.00 | ZAc 722.00 | ZAc 708.00 | ZAc 721.00 | 2,898,491 |
| 2026-03-03 | ZAc 769.00 | ZAc 756.00 | ZAc 718.00 | ZAc 720.00 | 1,645,562 |
| 2026-03-02 | ZAc 754.00 | ZAc 757.00 | ZAc 742.00 | ZAc 744.00 | 2,279,305 |
| 2026-02-27 | ZAc 739.00 | ZAc 764.00 | ZAc 731.00 | ZAc 754.00 | 6,812,347 |
| 2026-02-26 | ZAc 740.00 | ZAc 739.00 | ZAc 729.00 | ZAc 738.00 | 3,017,747 |
| 2026-02-25 | ZAc 744.00 | ZAc 737.00 | ZAc 723.00 | ZAc 736.00 | 3,114,147 |
| 2026-02-24 | ZAc 736.00 | ZAc 740.00 | ZAc 724.00 | ZAc 732.00 | 1,984,141 |
| 2026-02-23 | ZAc 729.00 | ZAc 737.00 | ZAc 723.00 | ZAc 734.00 | 4,533,052 |
| 2026-02-20 | ZAc 730.00 | ZAc 731.00 | ZAc 722.00 | ZAc 726.00 | 1,636,053 |
| 2026-02-19 | ZAc 717.00 | ZAc 733.00 | ZAc 713.00 | ZAc 733.00 | 5,477,654 |
| 2026-02-18 | ZAc 705.00 | ZAc 724.00 | ZAc 704.00 | ZAc 718.00 | 6,898,528 |
| 2026-02-17 | ZAc 703.00 | ZAc 704.00 | ZAc 695.00 | ZAc 704.00 | 2,730,186 |
| 2026-02-16 | ZAc 691.00 | ZAc 704.00 | ZAc 692.00 | ZAc 704.00 | 2,689,395 |
| 2026-02-13 | ZAc 695.00 | ZAc 700.00 | ZAc 690.00 | ZAc 691.00 | 1,053,587 |
| 2026-02-12 | ZAc 694.00 | ZAc 703.00 | ZAc 689.00 | ZAc 700.00 | 2,062,535 |
| 2026-02-11 | ZAc 688.00 | ZAc 694.00 | ZAc 677.00 | ZAc 693.00 | 783,113 |
| 2026-02-10 | ZAc 691.00 | ZAc 691.00 | ZAc 684.00 | ZAc 686.00 | 625,777 |
| 2026-02-09 | ZAc 694.00 | ZAc 695.00 | ZAc 684.00 | ZAc 690.00 | 1,029,101 |
| 2026-02-06 | ZAc 689.00 | ZAc 695.00 | ZAc 685.00 | ZAc 695.00 | 1,800,087 |
| 2026-02-05 | ZAc 690.00 | ZAc 690.00 | ZAc 675.00 | ZAc 689.00 | 19,411,860 |
| 2026-02-04 | ZAc 686.00 | ZAc 692.00 | ZAc 681.00 | ZAc 682.00 | 4,094,995 |
| 2026-02-03 | ZAc 676.00 | ZAc 686.00 | ZAc 672.00 | ZAc 686.00 | 4,204,016 |
| 2026-02-02 | ZAc 652.00 | ZAc 674.00 | ZAc 650.00 | ZAc 673.00 | 3,051,535 |
| 2026-01-30 | ZAc 661.00 | ZAc 676.00 | ZAc 658.00 | ZAc 662.00 | 2,929,069 |
| 2026-01-29 | ZAc 657.00 | ZAc 670.00 | ZAc 657.00 | ZAc 660.00 | 1,131,061 |
| 2026-01-28 | ZAc 649.00 | ZAc 660.00 | ZAc 645.00 | ZAc 655.00 | 1,058,867 |
| 2026-01-27 | ZAc 661.00 | ZAc 668.00 | ZAc 649.00 | ZAc 649.00 | 6,417,610 |
| 2026-01-26 | ZAc 664.00 | ZAc 670.00 | ZAc 659.00 | ZAc 662.00 | 13,424,612 |
| 2026-01-23 | ZAc 673.00 | ZAc 673.00 | ZAc 655.00 | ZAc 665.00 | 1,689,998 |
| 2026-01-22 | ZAc 663.00 | ZAc 675.00 | ZAc 662.00 | ZAc 671.00 | 8,360,291 |
| 2026-01-21 | ZAc 663.00 | ZAc 670.00 | ZAc 658.00 | ZAc 662.00 | 9,456,474 |
| 2026-01-20 | ZAc 669.00 | ZAc 669.00 | ZAc 657.00 | ZAc 661.00 | 11,239,639 |
| 2026-01-19 | ZAc 657.00 | ZAc 666.00 | ZAc 654.00 | ZAc 665.00 | 4,619,819 |
| 2026-01-16 | ZAc 653.00 | ZAc 660.00 | ZAc 647.00 | ZAc 658.00 | 2,719,850 |
| 2026-01-15 | ZAc 645.00 | ZAc 652.00 | ZAc 648.00 | ZAc 652.00 | 7,787,894 |
| 2026-01-14 | ZAc 654.00 | ZAc 655.00 | ZAc 647.00 | ZAc 650.00 | 3,962,613 |
| 2026-01-13 | ZAc 659.00 | ZAc 660.00 | ZAc 647.00 | ZAc 655.00 | 7,472,261 |
| 2026-01-12 | ZAc 672.00 | ZAc 670.00 | ZAc 655.00 | ZAc 656.00 | 1,063,292 |
| 2026-01-09 | ZAc 679.00 | ZAc 682.00 | ZAc 670.00 | ZAc 673.00 | 1,429,883 |
| 2026-01-08 | ZAc 682.00 | ZAc 684.00 | ZAc 673.00 | ZAc 680.00 | 2,958,895 |
| 2026-01-07 | ZAc 688.00 | ZAc 695.00 | ZAc 680.00 | ZAc 681.00 | 27,174,338 |
| 2026-01-06 | ZAc 690.00 | ZAc 702.00 | ZAc 689.00 | ZAc 692.00 | 2,884,988 |
| 2026-01-05 | ZAc 712.00 | ZAc 712.00 | ZAc 698.00 | ZAc 700.00 | 1,026,361 |
| 2026-01-02 | ZAc 714.00 | ZAc 718.00 | ZAc 701.00 | ZAc 711.00 | 1,400,776 |
| 2025-12-31 | ZAc 700.00 | ZAc 718.00 | ZAc 701.00 | ZAc 718.00 | 7,221,400 |
| 2025-12-30 | ZAc 708.00 | ZAc 710.00 | ZAc 701.00 | ZAc 703.00 | 1,383,573 |
| 2025-12-29 | ZAc 704.00 | ZAc 705.00 | ZAc 694.00 | ZAc 699.00 | 664,757 |
| 2025-12-24 | ZAc 695.00 | ZAc 700.00 | ZAc 690.00 | ZAc 698.00 | 1,313,456 |
| 2025-12-23 | ZAc 698.00 | ZAc 698.00 | ZAc 688.00 | ZAc 691.00 | 1,246,154 |
| 2025-12-22 | ZAc 689.00 | ZAc 699.00 | ZAc 678.00 | ZAc 694.00 | 2,885,153 |
| 2025-12-19 | ZAc 719.00 | ZAc 734.00 | ZAc 697.00 | ZAc 697.00 | 28,224,928 |
| 2025-12-18 | ZAc 718.00 | ZAc 729.00 | ZAc 707.00 | ZAc 718.00 | 26,468,398 |
| 2025-12-17 | ZAc 707.00 | ZAc 717.00 | ZAc 694.00 | ZAc 715.00 | 2,466,551 |
| 2025-12-15 | ZAc 694.00 | ZAc 706.00 | ZAc 688.00 | ZAc 706.00 | 2,886,811 |
| 2025-12-12 | ZAc 681.00 | ZAc 695.00 | ZAc 677.00 | ZAc 694.00 | 2,742,768 |
| 2025-12-11 | ZAc 673.00 | ZAc 680.00 | ZAc 668.00 | ZAc 677.00 | 1,689,597 |
| 2025-12-10 | ZAc 652.00 | ZAc 676.00 | ZAc 651.00 | ZAc 668.00 | 6,528,905 |
| 2025-12-09 | ZAc 672.00 | ZAc 672.00 | ZAc 653.00 | ZAc 653.00 | 3,373,698 |
| 2025-12-08 | ZAc 678.00 | ZAc 686.00 | ZAc 666.00 | ZAc 669.00 | 2,636,575 |
| 2025-12-05 | ZAc 691.00 | ZAc 704.00 | ZAc 675.00 | ZAc 681.00 | 4,365,094 |
| 2025-12-04 | ZAc 684.00 | ZAc 690.00 | ZAc 670.00 | ZAc 690.00 | 6,762,353 |
| 2025-12-03 | ZAc 675.00 | ZAc 684.00 | ZAc 667.00 | ZAc 684.00 | 1,891,278 |
| 2025-12-02 | ZAc 659.00 | ZAc 671.00 | ZAc 659.00 | ZAc 671.00 | 1,523,832 |
| 2025-12-01 | ZAc 662.00 | ZAc 673.00 | ZAc 658.00 | ZAc 663.00 | 2,598,528 |
| 2025-11-28 | ZAc 669.00 | ZAc 675.00 | ZAc 659.00 | ZAc 670.00 | 2,522,905 |
| 2025-11-27 | ZAc 671.00 | ZAc 680.00 | ZAc 660.00 | ZAc 666.00 | 989,257 |
| 2025-11-26 | ZAc 671.00 | ZAc 676.00 | ZAc 667.00 | ZAc 675.00 | 3,587,238 |
| 2025-11-25 | ZAc 660.00 | ZAc 675.00 | ZAc 658.00 | ZAc 670.00 | 2,548,983 |
| 2025-11-24 | ZAc 659.00 | ZAc 660.00 | ZAc 656.00 | ZAc 660.00 | 1,549,045 |
| 2025-11-21 | ZAc 675.00 | ZAc 676.00 | ZAc 656.00 | ZAc 656.00 | 2,120,964 |
| 2025-11-20 | ZAc 674.00 | ZAc 695.00 | ZAc 672.00 | ZAc 684.00 | 1,703,573 |
| 2025-11-19 | ZAc 652.00 | ZAc 677.00 | ZAc 652.00 | ZAc 671.00 | 876,097 |
| 2025-11-18 | ZAc 674.00 | ZAc 674.00 | ZAc 638.00 | ZAc 649.00 | 1,704,258 |
| 2025-11-17 | ZAc 662.00 | ZAc 679.00 | ZAc 650.00 | ZAc 675.00 | 1,440,728 |
| 2025-11-14 | ZAc 671.00 | ZAc 671.00 | ZAc 646.00 | ZAc 661.00 | 788,962 |
| 2025-11-13 | ZAc 638.00 | ZAc 668.00 | ZAc 634.00 | ZAc 665.00 | 7,751,582 |
| 2025-11-12 | ZAc 636.00 | ZAc 645.00 | ZAc 635.00 | ZAc 642.00 | 1,679,240 |
| 2025-11-11 | ZAc 636.00 | ZAc 644.00 | ZAc 632.00 | ZAc 641.00 | 322,759 |
| 2025-11-10 | ZAc 635.00 | ZAc 643.00 | ZAc 625.00 | ZAc 643.00 | 1,415,351 |
| 2025-11-07 | ZAc 630.00 | ZAc 630.00 | ZAc 617.00 | ZAc 630.00 | 402,106 |
| 2025-11-06 | ZAc 641.00 | ZAc 641.00 | ZAc 622.00 | ZAc 630.00 | 762,551 |
| 2025-11-05 | ZAc 621.00 | ZAc 632.00 | ZAc 621.00 | ZAc 624.00 | 1,697,497 |
| 2025-11-04 | ZAc 635.00 | ZAc 633.00 | ZAc 624.00 | ZAc 626.00 | 782,561 |
| 2025-11-03 | ZAc 629.00 | ZAc 633.00 | ZAc 622.00 | ZAc 630.00 | 444,394 |
| 2025-10-31 | ZAc 625.00 | ZAc 633.00 | ZAc 624.00 | ZAc 624.00 | 1,179,970 |
| 2025-10-30 | ZAc 642.00 | ZAc 642.00 | ZAc 628.00 | ZAc 630.00 | 1,327,149 |
| 2025-10-29 | ZAc 649.00 | ZAc 649.00 | ZAc 633.00 | ZAc 637.00 | 3,965,872 |
| 2025-10-28 | ZAc 626.00 | ZAc 648.00 | ZAc 621.00 | ZAc 642.00 | 11,847,998 |
| 2025-10-27 | ZAc 615.00 | ZAc 626.00 | ZAc 603.00 | ZAc 626.00 | 4,621,436 |
| 2025-10-24 | ZAc 611.00 | ZAc 615.00 | ZAc 599.00 | ZAc 612.00 | 1,340,833 |
| 2025-10-23 | ZAc 605.00 | ZAc 612.00 | ZAc 600.00 | ZAc 612.00 | 873,695 |
| 2025-10-22 | ZAc 600.00 | ZAc 605.00 | ZAc 593.00 | ZAc 604.00 | 2,801,721 |
| 2025-10-21 | ZAc 592.00 | ZAc 600.00 | ZAc 592.00 | ZAc 595.00 | 1,597,088 |
| 2025-10-20 | ZAc 608.00 | ZAc 608.00 | ZAc 597.00 | ZAc 600.00 | 671,405 |
| 2025-10-17 | ZAc 602.00 | ZAc 608.00 | ZAc 592.00 | ZAc 601.00 | 7,805,544 |
| 2025-10-16 | ZAc 596.00 | ZAc 600.00 | ZAc 585.00 | ZAc 600.00 | 5,626,923 |
| 2025-10-15 | ZAc 602.00 | ZAc 613.00 | ZAc 587.00 | ZAc 591.00 | 13,990,115 |
| 2025-10-14 | ZAc 602.00 | ZAc 602.00 | ZAc 585.00 | ZAc 595.00 | 5,293,217 |
| 2025-10-13 | ZAc 596.00 | ZAc 598.00 | ZAc 585.00 | ZAc 590.00 | 3,595,887 |
| 2025-10-10 | ZAc 576.00 | ZAc 596.00 | ZAc 576.00 | ZAc 592.00 | 431,733 |
| 2025-10-09 | ZAc 590.00 | ZAc 595.00 | ZAc 581.00 | ZAc 583.00 | 851,962 |