Frontier Transport Holdings Limited (FTH) Price History
Daily open, high, low, close and volume for Frontier Transport Holdings Limited (FTH) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ZAc 601.00 | ZAc 601.00 | ZAc 601.00 | ZAc 601.00 | 0 |
| 2026-10-08 | ZAc 601.00 | ZAc 601.00 | ZAc 601.00 | ZAc 601.00 | 0 |
| 2026-10-07 | ZAc 603.00 | ZAc 603.00 | ZAc 601.00 | ZAc 601.00 | 8,000 |
| 2026-10-06 | ZAc 603.00 | ZAc 603.00 | ZAc 603.00 | ZAc 603.00 | 197 |
| 2026-10-05 | ZAc 620.00 | ZAc 620.00 | ZAc 603.00 | ZAc 615.00 | 6,271 |
| 2026-10-02 | ZAc 620.00 | ZAc 620.00 | ZAc 605.00 | ZAc 605.00 | 20,324 |
| 2026-10-01 | ZAc 605.00 | ZAc 605.00 | ZAc 605.00 | ZAc 605.00 | 100 |
| 2026-09-30 | ZAc 601.00 | ZAc 601.00 | ZAc 601.00 | ZAc 601.00 | 0 |
| 2026-09-29 | ZAc 601.00 | ZAc 601.00 | ZAc 601.00 | ZAc 601.00 | 4,089 |
| 2026-09-28 | ZAc 601.00 | ZAc 601.00 | ZAc 601.00 | ZAc 601.00 | 0 |
| 2026-09-25 | ZAc 601.00 | ZAc 601.00 | ZAc 601.00 | ZAc 601.00 | 2,000 |
| 2026-09-23 | ZAc 610.00 | ZAc 610.00 | ZAc 600.00 | ZAc 600.00 | 5,000 |
| 2026-09-22 | ZAc 599.00 | ZAc 599.00 | ZAc 599.00 | ZAc 599.00 | 0 |
| 2026-09-21 | ZAc 599.00 | ZAc 599.00 | ZAc 599.00 | ZAc 599.00 | 864 |
| 2026-09-18 | ZAc 600.00 | ZAc 600.00 | ZAc 600.00 | ZAc 600.00 | 0 |
| 2026-09-17 | ZAc 600.00 | ZAc 600.00 | ZAc 600.00 | ZAc 600.00 | 225 |
| 2026-09-16 | ZAc 600.00 | ZAc 600.00 | ZAc 600.00 | ZAc 600.00 | 14,675 |
| 2026-09-15 | ZAc 600.00 | ZAc 600.00 | ZAc 600.00 | ZAc 600.00 | 4,608 |
| 2026-09-14 | ZAc 601.00 | ZAc 601.00 | ZAc 600.00 | ZAc 600.00 | 18,415 |
| 2026-09-11 | ZAc 599.00 | ZAc 602.00 | ZAc 602.00 | ZAc 602.00 | 3,869 |
| 2026-09-10 | ZAc 600.00 | ZAc 600.00 | ZAc 600.00 | ZAc 600.00 | 0 |
| 2026-09-09 | ZAc 599.00 | ZAc 600.00 | ZAc 599.00 | ZAc 600.00 | 26,329 |
| 2026-09-08 | ZAc 590.00 | ZAc 590.00 | ZAc 576.00 | ZAc 576.00 | 7,938 |
| 2026-09-07 | ZAc 649.00 | ZAc 649.00 | ZAc 649.00 | ZAc 649.00 | 0 |
| 2026-09-04 | ZAc 649.00 | ZAc 649.00 | ZAc 649.00 | ZAc 649.00 | 0 |
| 2026-09-03 | ZAc 649.00 | ZAc 649.00 | ZAc 649.00 | ZAc 649.00 | 0 |
| 2026-09-02 | ZAc 649.00 | ZAc 649.00 | ZAc 649.00 | ZAc 649.00 | 6,119 |
| 2026-09-01 | ZAc 648.00 | ZAc 648.00 | ZAc 648.00 | ZAc 648.00 | 424 |
| 2026-08-31 | ZAc 600.00 | ZAc 648.00 | ZAc 600.00 | ZAc 648.00 | 7,376 |
| 2026-08-28 | ZAc 590.00 | ZAc 590.00 | ZAc 590.00 | ZAc 590.00 | 0 |
| 2026-08-27 | ZAc 591.00 | ZAc 591.00 | ZAc 590.00 | ZAc 590.00 | 967 |
| 2026-08-26 | ZAc 605.00 | ZAc 605.00 | ZAc 605.00 | ZAc 605.00 | 0 |
| 2026-08-25 | ZAc 600.00 | ZAc 605.00 | ZAc 590.00 | ZAc 605.00 | 9,694 |
| 2026-08-24 | ZAc 615.00 | ZAc 620.00 | ZAc 606.00 | ZAc 606.00 | 53,798 |
| 2026-08-21 | ZAc 616.00 | ZAc 616.00 | ZAc 616.00 | ZAc 616.00 | 0 |
| 2026-08-20 | ZAc 616.00 | ZAc 616.00 | ZAc 616.00 | ZAc 616.00 | 1,784 |
| 2026-08-19 | ZAc 616.00 | ZAc 646.00 | ZAc 616.00 | ZAc 616.00 | 7,740 |
| 2026-08-18 | ZAc 621.00 | ZAc 649.00 | ZAc 615.00 | ZAc 649.00 | 9,451 |
| 2026-08-17 | ZAc 645.00 | ZAc 645.00 | ZAc 616.00 | ZAc 616.00 | 328 |
| 2026-08-14 | ZAc 650.00 | ZAc 650.00 | ZAc 650.00 | ZAc 650.00 | 0 |
| 2026-08-13 | ZAc 650.00 | ZAc 650.00 | ZAc 650.00 | ZAc 650.00 | 0 |
| 2026-08-12 | ZAc 630.00 | ZAc 650.00 | ZAc 630.00 | ZAc 650.00 | 23,326 |
| 2026-08-11 | ZAc 650.00 | ZAc 650.00 | ZAc 650.00 | ZAc 650.00 | 13 |
| 2026-08-07 | ZAc 650.00 | ZAc 650.00 | ZAc 650.00 | ZAc 650.00 | 0 |
| 2026-08-06 | ZAc 650.00 | ZAc 650.00 | ZAc 650.00 | ZAc 650.00 | 0 |
| 2026-08-05 | ZAc 649.00 | ZAc 650.00 | ZAc 649.00 | ZAc 650.00 | 9,610 |
| 2026-08-04 | ZAc 650.00 | ZAc 650.00 | ZAc 650.00 | ZAc 650.00 | 1,438 |
| 2026-08-03 | ZAc 610.00 | ZAc 610.00 | ZAc 606.00 | ZAc 610.00 | 6,800 |
| 2026-07-31 | ZAc 610.00 | ZAc 610.00 | ZAc 610.00 | ZAc 610.00 | 0 |
| 2026-07-30 | ZAc 610.00 | ZAc 610.00 | ZAc 610.00 | ZAc 610.00 | 0 |
| 2026-07-29 | ZAc 610.00 | ZAc 610.00 | ZAc 610.00 | ZAc 610.00 | 0 |
| 2026-07-28 | ZAc 610.00 | ZAc 610.00 | ZAc 610.00 | ZAc 610.00 | 187 |
| 2026-07-27 | ZAc 605.00 | ZAc 605.00 | ZAc 576.00 | ZAc 576.00 | 22,750 |
| 2026-07-24 | ZAc 650.00 | ZAc 650.00 | ZAc 650.00 | ZAc 650.00 | 150 |
| 2026-07-23 | ZAc 650.00 | ZAc 650.00 | ZAc 650.00 | ZAc 650.00 | 0 |
| 2026-07-22 | ZAc 650.00 | ZAc 650.00 | ZAc 650.00 | ZAc 650.00 | 0 |
| 2026-07-21 | ZAc 650.00 | ZAc 650.00 | ZAc 650.00 | ZAc 650.00 | 3,506 |
| 2026-07-20 | ZAc 600.00 | ZAc 600.00 | ZAc 600.00 | ZAc 600.00 | 0 |
| 2026-07-17 | ZAc 600.00 | ZAc 600.00 | ZAc 600.00 | ZAc 600.00 | 43,251 |
| 2026-07-16 | ZAc 599.00 | ZAc 600.00 | ZAc 599.00 | ZAc 600.00 | 3,500 |
| 2026-07-15 | ZAc 599.00 | ZAc 599.00 | ZAc 599.00 | ZAc 599.00 | 2,000 |
| 2026-07-14 | ZAc 599.00 | ZAc 599.00 | ZAc 599.00 | ZAc 599.00 | 580 |
| 2026-07-13 | ZAc 576.00 | ZAc 580.00 | ZAc 575.00 | ZAc 580.00 | 7,500 |
| 2026-07-10 | ZAc 599.00 | ZAc 600.00 | ZAc 576.00 | ZAc 576.00 | 11,758 |
| 2026-07-09 | ZAc 575.00 | ZAc 575.00 | ZAc 575.00 | ZAc 575.00 | 0 |
| 2026-07-08 | ZAc 570.00 | ZAc 575.00 | ZAc 570.00 | ZAc 575.00 | 4,913 |
| 2026-07-07 | ZAc 580.00 | ZAc 580.00 | ZAc 580.00 | ZAc 580.00 | 3,369 |
| 2026-07-06 | ZAc 600.00 | ZAc 600.00 | ZAc 570.00 | ZAc 600.00 | 10,440 |
| 2026-07-03 | ZAc 600.00 | ZAc 600.00 | ZAc 600.00 | ZAc 600.00 | 10,000 |
| 2026-07-02 | ZAc 585.00 | ZAc 600.00 | ZAc 585.00 | ZAc 600.00 | 4,750 |
| 2026-07-01 | ZAc 595.00 | ZAc 595.00 | ZAc 585.00 | ZAc 585.00 | 18,000 |
| 2026-06-30 | ZAc 600.00 | ZAc 600.00 | ZAc 585.00 | ZAc 593.00 | 5,488 |
| 2026-06-29 | ZAc 620.00 | ZAc 620.00 | ZAc 620.00 | ZAc 620.00 | 0 |
| 2026-06-26 | ZAc 649.00 | ZAc 649.00 | ZAc 620.00 | ZAc 620.00 | 15,588 |
| 2026-06-25 | ZAc 571.00 | ZAc 571.00 | ZAc 571.00 | ZAc 571.00 | 0 |
| 2026-06-24 | ZAc 649.00 | ZAc 649.00 | ZAc 571.00 | ZAc 571.00 | 12,946 |
| 2026-06-23 | ZAc 615.00 | ZAc 649.00 | ZAc 610.00 | ZAc 649.00 | 14,605 |
| 2026-06-22 | ZAc 615.00 | ZAc 615.00 | ZAc 615.00 | ZAc 615.00 | 1,295 |
| 2026-06-19 | ZAc 649.00 | ZAc 649.00 | ZAc 649.00 | ZAc 649.00 | 0 |
| 2026-06-18 | ZAc 649.00 | ZAc 649.00 | ZAc 649.00 | ZAc 649.00 | 0 |
| 2026-06-17 | ZAc 649.00 | ZAc 649.00 | ZAc 649.00 | ZAc 649.00 | 0 |
| 2026-06-15 | ZAc 649.00 | ZAc 649.00 | ZAc 649.00 | ZAc 649.00 | 3,421 |
| 2026-06-12 | ZAc 649.00 | ZAc 649.00 | ZAc 649.00 | ZAc 649.00 | 0 |
| 2026-06-11 | ZAc 649.00 | ZAc 649.00 | ZAc 649.00 | ZAc 649.00 | 0 |
| 2026-06-10 | ZAc 649.00 | ZAc 649.00 | ZAc 649.00 | ZAc 649.00 | 0 |
| 2026-06-09 | ZAc 649.00 | ZAc 649.00 | ZAc 649.00 | ZAc 649.00 | 2,958 |
| 2026-06-08 | ZAc 610.00 | ZAc 610.00 | ZAc 610.00 | ZAc 610.00 | 10,290 |
| 2026-06-05 | ZAc 649.00 | ZAc 649.00 | ZAc 649.00 | ZAc 649.00 | 600 |
| 2026-06-04 | ZAc 611.00 | ZAc 611.00 | ZAc 611.00 | ZAc 611.00 | 0 |
| 2026-06-03 | ZAc 611.00 | ZAc 611.00 | ZAc 611.00 | ZAc 611.00 | 4,479 |
| 2026-06-02 | ZAc 610.00 | ZAc 610.00 | ZAc 571.00 | ZAc 571.00 | 1,000 |
| 2026-06-01 | ZAc 649.00 | ZAc 650.00 | ZAc 649.00 | ZAc 650.00 | 15,225 |
| 2026-05-29 | ZAc 610.00 | ZAc 610.00 | ZAc 610.00 | ZAc 610.00 | 0 |
| 2026-05-28 | ZAc 610.00 | ZAc 610.00 | ZAc 610.00 | ZAc 610.00 | 0 |
| 2026-05-27 | ZAc 600.00 | ZAc 650.00 | ZAc 600.00 | ZAc 610.00 | 29,444 |
| 2026-05-26 | ZAc 594.00 | ZAc 596.00 | ZAc 594.00 | ZAc 596.00 | 9,109 |
| 2026-05-25 | ZAc 591.00 | ZAc 591.00 | ZAc 591.00 | ZAc 591.00 | 3 |
| 2026-05-22 | ZAc 634.00 | ZAc 634.00 | ZAc 634.00 | ZAc 634.00 | 0 |
| 2026-05-21 | ZAc 649.00 | ZAc 634.00 | ZAc 634.00 | ZAc 634.00 | 1,421 |
| 2026-05-20 | ZAc 649.00 | ZAc 649.00 | ZAc 649.00 | ZAc 649.00 | 0 |
| 2026-05-19 | ZAc 649.00 | ZAc 649.00 | ZAc 649.00 | ZAc 649.00 | 3,502 |
| 2026-05-18 | ZAc 601.00 | ZAc 601.00 | ZAc 601.00 | ZAc 601.00 | 0 |
| 2026-05-15 | ZAc 665.00 | ZAc 601.00 | ZAc 585.00 | ZAc 601.00 | 801 |
| 2026-05-14 | ZAc 679.00 | ZAc 679.00 | ZAc 679.00 | ZAc 679.00 | 0 |
| 2026-05-13 | ZAc 583.00 | ZAc 679.00 | ZAc 583.00 | ZAc 679.00 | 7,910 |
| 2026-05-12 | ZAc 583.00 | ZAc 583.00 | ZAc 583.00 | ZAc 583.00 | 162 |
| 2026-05-11 | ZAc 675.00 | ZAc 669.00 | ZAc 669.00 | ZAc 669.00 | 4,535 |
| 2026-05-08 | ZAc 600.00 | ZAc 600.00 | ZAc 600.00 | ZAc 600.00 | 0 |
| 2026-05-07 | ZAc 600.00 | ZAc 600.00 | ZAc 600.00 | ZAc 600.00 | 0 |
| 2026-05-06 | ZAc 649.00 | ZAc 650.00 | ZAc 600.00 | ZAc 600.00 | 59,660 |
| 2026-05-05 | ZAc 601.00 | ZAc 650.00 | ZAc 601.00 | ZAc 650.00 | 1,926 |
| 2026-05-04 | ZAc 571.00 | ZAc 571.00 | ZAc 571.00 | ZAc 571.00 | 50 |
| 2026-04-30 | ZAc 700.00 | ZAc 700.00 | ZAc 700.00 | ZAc 700.00 | 0 |
| 2026-04-29 | ZAc 700.00 | ZAc 700.00 | ZAc 700.00 | ZAc 700.00 | 0 |
| 2026-04-28 | ZAc 644.00 | ZAc 700.00 | ZAc 644.00 | ZAc 700.00 | 41,237 |
| 2026-04-24 | ZAc 586.00 | ZAc 586.00 | ZAc 586.00 | ZAc 586.00 | 2,984 |
| 2026-04-23 | ZAc 583.00 | ZAc 583.00 | ZAc 583.00 | ZAc 583.00 | 0 |
| 2026-04-22 | ZAc 583.00 | ZAc 583.00 | ZAc 583.00 | ZAc 583.00 | 15,000 |
| 2026-04-21 | ZAc 582.00 | ZAc 582.00 | ZAc 582.00 | ZAc 582.00 | 0 |
| 2026-04-20 | ZAc 582.00 | ZAc 582.00 | ZAc 582.00 | ZAc 582.00 | 1,000 |
| 2026-04-17 | ZAc 572.00 | ZAc 572.00 | ZAc 572.00 | ZAc 572.00 | 2,000 |
| 2026-04-16 | ZAc 650.00 | ZAc 645.00 | ZAc 562.00 | ZAc 645.00 | 20,053 |
| 2026-04-15 | ZAc 566.00 | ZAc 650.00 | ZAc 561.00 | ZAc 650.00 | 55,406 |
| 2026-04-14 | ZAc 639.00 | ZAc 639.00 | ZAc 639.00 | ZAc 639.00 | 6,261 |
| 2026-04-13 | ZAc 566.00 | ZAc 566.00 | ZAc 565.00 | ZAc 565.00 | 31,868 |
| 2026-04-10 | ZAc 590.00 | ZAc 600.00 | ZAc 566.00 | ZAc 590.00 | 1,059,239 |
| 2026-04-09 | ZAc 573.00 | ZAc 589.00 | ZAc 573.00 | ZAc 589.00 | 7,000 |
| 2026-04-08 | ZAc 571.00 | ZAc 590.00 | ZAc 571.00 | ZAc 590.00 | 79,602 |
| 2026-04-07 | ZAc 551.00 | ZAc 574.00 | ZAc 550.00 | ZAc 574.00 | 2,138 |
| 2026-04-02 | ZAc 556.00 | ZAc 556.00 | ZAc 555.00 | ZAc 555.00 | 14,266 |
| 2026-04-01 | ZAc 585.00 | ZAc 585.00 | ZAc 560.00 | ZAc 560.00 | 610,240 |
| 2026-03-31 | ZAc 561.00 | ZAc 571.00 | ZAc 561.00 | ZAc 571.00 | 47,040 |
| 2026-03-30 | ZAc 570.00 | ZAc 586.00 | ZAc 550.00 | ZAc 586.00 | 114,357 |
| 2026-03-27 | ZAc 597.00 | ZAc 597.00 | ZAc 570.00 | ZAc 570.00 | 176,793 |
| 2026-03-26 | ZAc 582.00 | ZAc 582.00 | ZAc 582.00 | ZAc 582.00 | 16 |
| 2026-03-25 | ZAc 597.00 | ZAc 597.00 | ZAc 597.00 | ZAc 597.00 | 0 |
| 2026-03-24 | ZAc 597.00 | ZAc 597.00 | ZAc 597.00 | ZAc 597.00 | 50,886 |
| 2026-03-23 | ZAc 599.00 | ZAc 599.00 | ZAc 580.00 | ZAc 580.00 | 5,770 |
| 2026-03-20 | ZAc 580.00 | ZAc 581.00 | ZAc 575.00 | ZAc 575.00 | 14,064 |
| 2026-03-19 | ZAc 619.00 | ZAc 619.00 | ZAc 580.00 | ZAc 580.00 | 4,136 |
| 2026-03-18 | ZAc 639.00 | ZAc 639.00 | ZAc 639.00 | ZAc 639.00 | 0 |
| 2026-03-17 | ZAc 639.00 | ZAc 639.00 | ZAc 639.00 | ZAc 639.00 | 393 |
| 2026-03-16 | ZAc 601.00 | ZAc 601.00 | ZAc 597.00 | ZAc 597.00 | 28,703 |
| 2026-03-13 | ZAc 600.00 | ZAc 601.00 | ZAc 600.00 | ZAc 600.00 | 135,112 |
| 2026-03-12 | ZAc 610.00 | ZAc 610.00 | ZAc 600.00 | ZAc 600.00 | 41,700 |
| 2026-03-11 | ZAc 602.00 | ZAc 610.00 | ZAc 602.00 | ZAc 602.00 | 24,107 |
| 2026-03-10 | ZAc 601.00 | ZAc 610.00 | ZAc 601.00 | ZAc 610.00 | 15,869 |
| 2026-03-09 | ZAc 601.00 | ZAc 601.00 | ZAc 601.00 | ZAc 601.00 | 5,907 |
| 2026-03-06 | ZAc 601.00 | ZAc 601.00 | ZAc 601.00 | ZAc 601.00 | 0 |
| 2026-03-05 | ZAc 601.00 | ZAc 615.00 | ZAc 601.00 | ZAc 601.00 | 9,832 |
| 2026-03-04 | ZAc 605.00 | ZAc 605.00 | ZAc 600.00 | ZAc 600.00 | 78,028 |
| 2026-03-03 | ZAc 620.00 | ZAc 620.00 | ZAc 605.00 | ZAc 605.00 | 18,273 |
| 2026-03-02 | ZAc 620.00 | ZAc 620.00 | ZAc 606.00 | ZAc 606.00 | 16,850 |
| 2026-02-27 | ZAc 620.00 | ZAc 620.00 | ZAc 620.00 | ZAc 620.00 | 2,000 |
| 2026-02-26 | ZAc 629.00 | ZAc 630.00 | ZAc 629.00 | ZAc 630.00 | 10,051 |
| 2026-02-25 | ZAc 629.00 | ZAc 629.00 | ZAc 629.00 | ZAc 629.00 | 0 |
| 2026-02-24 | ZAc 630.00 | ZAc 629.00 | ZAc 601.00 | ZAc 629.00 | 22,469 |
| 2026-02-23 | ZAc 630.00 | ZAc 630.00 | ZAc 630.00 | ZAc 630.00 | 0 |
| 2026-02-20 | ZAc 634.00 | ZAc 634.00 | ZAc 630.00 | ZAc 630.00 | 1,105 |
| 2026-02-19 | ZAc 639.00 | ZAc 639.00 | ZAc 635.00 | ZAc 635.00 | 13,500 |
| 2026-02-18 | ZAc 639.00 | ZAc 639.00 | ZAc 639.00 | ZAc 639.00 | 0 |
| 2026-02-17 | ZAc 644.00 | ZAc 644.00 | ZAc 600.00 | ZAc 639.00 | 14,305 |
| 2026-02-16 | ZAc 605.00 | ZAc 605.00 | ZAc 605.00 | ZAc 605.00 | 300 |
| 2026-02-13 | ZAc 645.00 | ZAc 645.00 | ZAc 645.00 | ZAc 645.00 | 162,647 |
| 2026-02-12 | ZAc 642.00 | ZAc 642.00 | ZAc 639.00 | ZAc 639.00 | 49,796 |
| 2026-02-11 | ZAc 640.00 | ZAc 640.00 | ZAc 640.00 | ZAc 640.00 | 10,248 |
| 2026-02-10 | ZAc 640.00 | ZAc 640.00 | ZAc 640.00 | ZAc 640.00 | 476 |
| 2026-02-09 | ZAc 601.00 | ZAc 601.00 | ZAc 601.00 | ZAc 601.00 | 0 |
| 2026-02-06 | ZAc 601.00 | ZAc 601.00 | ZAc 601.00 | ZAc 601.00 | 1 |
| 2026-02-05 | ZAc 601.00 | ZAc 601.00 | ZAc 601.00 | ZAc 601.00 | 0 |
| 2026-02-04 | ZAc 601.00 | ZAc 601.00 | ZAc 601.00 | ZAc 601.00 | 7,000 |
| 2026-02-03 | ZAc 620.00 | ZAc 620.00 | ZAc 596.00 | ZAc 596.00 | 87,507 |
| 2026-02-02 | ZAc 620.00 | ZAc 620.00 | ZAc 620.00 | ZAc 620.00 | 49,877 |
| 2026-01-30 | ZAc 617.00 | ZAc 620.00 | ZAc 617.00 | ZAc 620.00 | 8,664 |
| 2026-01-29 | ZAc 631.00 | ZAc 631.00 | ZAc 580.00 | ZAc 615.00 | 14,735 |
| 2026-01-28 | ZAc 630.00 | ZAc 630.00 | ZAc 630.00 | ZAc 630.00 | 0 |
| 2026-01-27 | ZAc 630.00 | ZAc 630.00 | ZAc 630.00 | ZAc 630.00 | 30,161 |
| 2026-01-26 | ZAc 624.00 | ZAc 625.00 | ZAc 624.00 | ZAc 625.00 | 23,979 |
| 2026-01-23 | ZAc 630.00 | ZAc 630.00 | ZAc 630.00 | ZAc 630.00 | 7,383 |
| 2026-01-22 | ZAc 606.00 | ZAc 606.00 | ZAc 606.00 | ZAc 606.00 | 3,078 |
| 2026-01-21 | ZAc 639.00 | ZAc 639.00 | ZAc 611.00 | ZAc 611.00 | 3,068 |
| 2026-01-20 | ZAc 648.00 | ZAc 648.00 | ZAc 608.00 | ZAc 608.00 | 3,414 |
| 2026-01-19 | ZAc 568.00 | ZAc 599.00 | ZAc 599.00 | ZAc 599.00 | 61,846 |
| 2026-01-16 | ZAc 586.00 | ZAc 586.00 | ZAc 586.00 | ZAc 586.00 | 0 |
| 2026-01-15 | ZAc 600.00 | ZAc 600.00 | ZAc 551.00 | ZAc 586.00 | 13,900 |
| 2026-01-14 | ZAc 635.00 | ZAc 635.00 | ZAc 635.00 | ZAc 635.00 | 0 |
| 2026-01-13 | ZAc 638.00 | ZAc 682.00 | ZAc 634.00 | ZAc 635.00 | 15,687 |
| 2026-01-12 | ZAc 636.00 | ZAc 636.00 | ZAc 636.00 | ZAc 636.00 | 4,332 |
| 2026-01-09 | ZAc 636.00 | ZAc 636.00 | ZAc 635.00 | ZAc 635.00 | 20,837 |
| 2026-01-08 | ZAc 625.00 | ZAc 635.00 | ZAc 605.00 | ZAc 635.00 | 59,047 |
| 2026-01-07 | ZAc 625.00 | ZAc 625.00 | ZAc 625.00 | ZAc 625.00 | 816 |
| 2026-01-06 | ZAc 633.00 | ZAc 633.00 | ZAc 625.00 | ZAc 625.00 | 12,121 |
| 2026-01-05 | ZAc 634.00 | ZAc 634.00 | ZAc 634.00 | ZAc 634.00 | 172 |
| 2026-01-02 | ZAc 600.00 | ZAc 600.00 | ZAc 600.00 | ZAc 600.00 | 200 |
| 2025-12-31 | ZAc 620.00 | ZAc 625.00 | ZAc 620.00 | ZAc 625.00 | 10,000 |
| 2025-12-30 | ZAc 620.00 | ZAc 628.00 | ZAc 620.00 | ZAc 628.00 | 21,500 |
| 2025-12-29 | ZAc 627.00 | ZAc 627.00 | ZAc 627.00 | ZAc 627.00 | 714 |
| 2025-12-24 | ZAc 627.00 | ZAc 627.00 | ZAc 627.00 | ZAc 627.00 | 2,161 |
| 2025-12-23 | ZAc 627.00 | ZAc 627.00 | ZAc 600.00 | ZAc 600.00 | 633 |
| 2025-12-22 | ZAc 612.00 | ZAc 612.00 | ZAc 603.00 | ZAc 603.00 | 20,066 |
| 2025-12-19 | ZAc 612.00 | ZAc 612.00 | ZAc 612.00 | ZAc 612.00 | 716 |
| 2025-12-18 | ZAc 621.00 | ZAc 621.00 | ZAc 621.00 | ZAc 621.00 | 0 |
| 2025-12-17 | ZAc 621.00 | ZAc 621.00 | ZAc 621.00 | ZAc 621.00 | 2,935 |
| 2025-12-15 | ZAc 649.00 | ZAc 649.00 | ZAc 616.00 | ZAc 621.00 | 2,269 |
| 2025-12-12 | ZAc 640.00 | ZAc 635.00 | ZAc 615.00 | ZAc 615.00 | 33,038 |
| 2025-12-11 | ZAc 639.00 | ZAc 639.00 | ZAc 639.00 | ZAc 639.00 | 0 |
| 2025-12-10 | ZAc 639.00 | ZAc 639.00 | ZAc 639.00 | ZAc 639.00 | 0 |
| 2025-12-09 | ZAc 639.00 | ZAc 639.00 | ZAc 612.00 | ZAc 639.00 | 13,740 |
| 2025-12-08 | ZAc 640.00 | ZAc 620.00 | ZAc 620.00 | ZAc 620.00 | 1,821 |
| 2025-12-05 | ZAc 646.00 | ZAc 641.00 | ZAc 620.00 | ZAc 620.00 | 63,788 |
| 2025-12-04 | ZAc 620.00 | ZAc 620.00 | ZAc 617.00 | ZAc 617.00 | 2,610 |
| 2025-12-03 | ZAc 621.00 | ZAc 628.00 | ZAc 620.00 | ZAc 620.00 | 15,500 |
| 2025-12-02 | ZAc 621.00 | ZAc 644.00 | ZAc 621.00 | ZAc 621.00 | 27,230 |
| 2025-12-01 | ZAc 680.00 | ZAc 680.00 | ZAc 650.00 | ZAc 650.00 | 3,850 |
| 2025-11-28 | ZAc 635.00 | ZAc 690.00 | ZAc 635.00 | ZAc 690.00 | 85,428 |
| 2025-11-27 | ZAc 650.00 | ZAc 650.00 | ZAc 630.00 | ZAc 636.00 | 75,373 |
| 2025-11-26 | ZAc 625.00 | ZAc 625.00 | ZAc 625.00 | ZAc 625.00 | 1,830 |
| 2025-11-25 | ZAc 630.00 | ZAc 650.00 | ZAc 630.00 | ZAc 649.00 | 10,603 |
| 2025-11-24 | ZAc 665.00 | ZAc 665.00 | ZAc 620.00 | ZAc 620.00 | 4,800 |
| 2025-11-21 | ZAc 687.00 | ZAc 688.00 | ZAc 687.00 | ZAc 688.00 | 475 |
| 2025-11-20 | ZAc 680.00 | ZAc 679.00 | ZAc 617.00 | ZAc 679.00 | 578 |
| 2025-11-19 | ZAc 687.00 | ZAc 687.00 | ZAc 687.00 | ZAc 687.00 | 0 |
| 2025-11-18 | ZAc 635.00 | ZAc 687.00 | ZAc 621.00 | ZAc 687.00 | 18,343 |
| 2025-11-17 | ZAc 661.00 | ZAc 689.00 | ZAc 616.00 | ZAc 689.00 | 55,575 |
| 2025-11-14 | ZAc 700.00 | ZAc 701.00 | ZAc 699.00 | ZAc 699.00 | 62,873 |
| 2025-11-13 | ZAc 693.00 | ZAc 693.00 | ZAc 693.00 | ZAc 693.00 | 11,595 |
| 2025-11-12 | ZAc 693.00 | ZAc 693.00 | ZAc 693.00 | ZAc 693.00 | 1,500 |
| 2025-11-11 | ZAc 693.00 | ZAc 693.00 | ZAc 693.00 | ZAc 693.00 | 534 |
| 2025-11-10 | ZAc 700.00 | ZAc 660.00 | ZAc 660.00 | ZAc 660.00 | 10,846 |
| 2025-11-07 | ZAc 692.00 | ZAc 692.00 | ZAc 692.00 | ZAc 692.00 | 0 |
| 2025-11-06 | ZAc 692.00 | ZAc 692.00 | ZAc 692.00 | ZAc 692.00 | 0 |
| 2025-11-05 | ZAc 692.00 | ZAc 692.00 | ZAc 692.00 | ZAc 692.00 | 14,150 |
| 2025-11-04 | ZAc 699.00 | ZAc 700.00 | ZAc 693.00 | ZAc 693.00 | 10,687 |
| 2025-11-03 | ZAc 693.00 | ZAc 693.00 | ZAc 693.00 | ZAc 693.00 | 500 |
| 2025-10-31 | ZAc 699.00 | ZAc 699.00 | ZAc 651.00 | ZAc 651.00 | 5,400 |
| 2025-10-30 | ZAc 724.00 | ZAc 724.00 | ZAc 724.00 | ZAc 724.00 | 0 |
| 2025-10-29 | ZAc 724.00 | ZAc 724.00 | ZAc 724.00 | ZAc 724.00 | 0 |
| 2025-10-28 | ZAc 724.00 | ZAc 724.00 | ZAc 724.00 | ZAc 724.00 | 1,889 |
| 2025-10-27 | ZAc 720.00 | ZAc 720.00 | ZAc 720.00 | ZAc 720.00 | 0 |
| 2025-10-24 | ZAc 720.00 | ZAc 720.00 | ZAc 720.00 | ZAc 720.00 | 0 |
| 2025-10-23 | ZAc 720.00 | ZAc 720.00 | ZAc 720.00 | ZAc 720.00 | 4,850 |
| 2025-10-22 | ZAc 724.00 | ZAc 724.00 | ZAc 724.00 | ZAc 724.00 | 0 |
| 2025-10-21 | ZAc 724.00 | ZAc 724.00 | ZAc 724.00 | ZAc 724.00 | 1,281 |
| 2025-10-20 | ZAc 722.00 | ZAc 722.00 | ZAc 700.00 | ZAc 700.00 | 1,615 |
| 2025-10-17 | ZAc 725.00 | ZAc 725.00 | ZAc 725.00 | ZAc 725.00 | 1,100 |
| 2025-10-16 | ZAc 750.00 | ZAc 750.00 | ZAc 750.00 | ZAc 750.00 | 0 |
| 2025-10-15 | ZAc 715.00 | ZAc 750.00 | ZAc 715.00 | ZAc 750.00 | 3,096 |
| 2025-10-14 | ZAc 701.00 | ZAc 701.00 | ZAc 700.00 | ZAc 700.00 | 5,268 |
| 2025-10-13 | ZAc 718.00 | ZAc 718.00 | ZAc 718.00 | ZAc 718.00 | 0 |
| 2025-10-10 | ZAc 671.00 | ZAc 718.00 | ZAc 671.00 | ZAc 718.00 | 22,651 |
| 2025-10-09 | ZAc 661.00 | ZAc 661.00 | ZAc 661.00 | ZAc 661.00 | 0 |