Gold Fields Limited (GFI) Price History
Daily open, high, low, close and volume for Gold Fields Limited (GFI) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | ZAc 60,795.00 | ZAc 61,051.00 | ZAc 59,231.00 | ZAc 60,609.00 | 2,794,165 |
| 2026-10-19 | ZAc 62,020.00 | ZAc 63,106.00 | ZAc 60,895.00 | ZAc 61,076.00 | 2,161,525 |
| 2026-10-16 | ZAc 60,216.00 | ZAc 62,762.00 | ZAc 60,216.00 | ZAc 62,762.00 | 2,515,444 |
| 2026-10-15 | ZAc 60,240.00 | ZAc 61,142.00 | ZAc 59,881.00 | ZAc 60,818.00 | 2,871,495 |
| 2026-10-14 | ZAc 59,899.00 | ZAc 61,239.00 | ZAc 58,693.00 | ZAc 59,316.00 | 2,639,851 |
| 2026-10-13 | ZAc 62,000.00 | ZAc 62,630.00 | ZAc 60,133.00 | ZAc 60,399.00 | 2,071,342 |
| 2026-10-12 | ZAc 61,699.00 | ZAc 62,091.00 | ZAc 60,367.00 | ZAc 60,937.00 | 1,461,933 |
| 2026-10-09 | ZAc 61,024.00 | ZAc 62,118.00 | ZAc 59,507.00 | ZAc 61,028.00 | 3,794,808 |
| 2026-10-08 | ZAc 58,400.00 | ZAc 60,088.00 | ZAc 58,010.00 | ZAc 59,527.00 | 2,701,367 |
| 2026-10-07 | ZAc 60,702.00 | ZAc 60,853.00 | ZAc 57,845.00 | ZAc 58,084.00 | 3,411,185 |
| 2026-10-06 | ZAc 60,199.00 | ZAc 60,066.00 | ZAc 57,713.00 | ZAc 59,461.00 | 2,585,625 |
| 2026-10-05 | ZAc 59,025.00 | ZAc 60,459.00 | ZAc 58,590.00 | ZAc 59,425.00 | 1,996,529 |
| 2026-10-02 | ZAc 60,590.00 | ZAc 60,762.00 | ZAc 59,202.00 | ZAc 59,202.00 | 2,704,211 |
| 2026-10-01 | ZAc 59,501.00 | ZAc 61,162.00 | ZAc 58,550.00 | ZAc 59,895.00 | 3,312,343 |
| 2026-09-30 | ZAc 61,500.00 | ZAc 61,896.00 | ZAc 59,146.00 | ZAc 59,653.00 | 3,093,112 |
| 2026-09-29 | ZAc 58,999.00 | ZAc 60,697.00 | ZAc 58,477.00 | ZAc 60,328.00 | 3,317,314 |
| 2026-09-28 | ZAc 58,900.00 | ZAc 58,899.00 | ZAc 55,297.00 | ZAc 57,840.00 | 6,510,395 |
| 2026-09-25 | ZAc 65,890.00 | ZAc 67,439.00 | ZAc 65,227.00 | ZAc 65,752.00 | 2,337,156 |
| 2026-09-23 | ZAc 69,100.00 | ZAc 69,100.00 | ZAc 66,168.00 | ZAc 66,953.00 | 1,769,576 |
| 2026-09-22 | ZAc 68,050.00 | ZAc 69,368.00 | ZAc 66,486.00 | ZAc 68,258.00 | 1,737,836 |
| 2026-09-21 | ZAc 70,368.00 | ZAc 71,195.00 | ZAc 68,080.00 | ZAc 68,080.00 | 2,454,775 |
| 2026-09-18 | ZAc 71,555.00 | ZAc 71,683.00 | ZAc 68,451.00 | ZAc 68,878.00 | 5,419,552 |
| 2026-09-17 | ZAc 69,500.00 | ZAc 71,545.00 | ZAc 69,189.00 | ZAc 70,683.00 | 6,260,915 |
| 2026-09-16 | ZAc 71,000.00 | ZAc 71,731.00 | ZAc 69,019.00 | ZAc 69,850.00 | 1,656,871 |
| 2026-09-15 | ZAc 70,277.00 | ZAc 70,915.00 | ZAc 69,074.00 | ZAc 69,643.00 | 1,323,719 |
| 2026-09-14 | ZAc 73,039.00 | ZAc 73,151.00 | ZAc 69,603.00 | ZAc 70,180.00 | 1,560,902 |
| 2026-09-11 | ZAc 73,549.00 | ZAc 74,897.00 | ZAc 71,589.00 | ZAc 73,115.00 | 1,549,038 |
| 2026-09-10 | ZAc 75,787.00 | ZAc 75,000.00 | ZAc 71,804.00 | ZAc 73,049.00 | 2,362,831 |
| 2026-09-09 | ZAc 75,300.00 | ZAc 76,133.00 | ZAc 73,097.00 | ZAc 74,100.00 | 3,254,531 |
| 2026-09-08 | ZAc 77,000.00 | ZAc 77,294.00 | ZAc 75,526.00 | ZAc 77,080.00 | 2,299,727 |
| 2026-09-07 | ZAc 75,699.00 | ZAc 78,239.00 | ZAc 75,633.00 | ZAc 77,948.00 | 2,324,812 |
| 2026-09-04 | ZAc 76,400.00 | ZAc 79,500.00 | ZAc 75,677.00 | ZAc 76,675.00 | 3,556,518 |
| 2026-09-03 | ZAc 73,555.00 | ZAc 76,772.00 | ZAc 73,152.00 | ZAc 76,233.00 | 3,568,055 |
| 2026-09-02 | ZAc 72,250.00 | ZAc 74,601.00 | ZAc 72,006.00 | ZAc 72,784.00 | 3,788,043 |
| 2026-09-01 | ZAc 74,600.00 | ZAc 75,646.00 | ZAc 71,753.00 | ZAc 73,587.00 | 3,189,720 |
| 2026-08-31 | ZAc 74,200.00 | ZAc 76,180.00 | ZAc 73,516.00 | ZAc 74,051.00 | 3,700,451 |
| 2026-08-28 | ZAc 76,897.00 | ZAc 79,018.00 | ZAc 74,793.00 | ZAc 76,865.00 | 2,956,633 |
| 2026-08-27 | ZAc 76,800.00 | ZAc 77,947.00 | ZAc 75,744.00 | ZAc 76,897.00 | 4,389,547 |
| 2026-08-26 | ZAc 76,222.00 | ZAc 77,700.00 | ZAc 76,019.00 | ZAc 77,293.00 | 3,132,755 |
| 2026-08-25 | ZAc 76,517.00 | ZAc 78,340.00 | ZAc 75,070.00 | ZAc 76,609.00 | 3,161,573 |
| 2026-08-24 | ZAc 78,000.00 | ZAc 77,335.00 | ZAc 75,391.00 | ZAc 75,844.00 | 2,121,619 |
| 2026-08-21 | ZAc 74,522.00 | ZAc 77,946.00 | ZAc 73,744.00 | ZAc 75,935.00 | 3,796,471 |
| 2026-08-20 | ZAc 70,949.00 | ZAc 72,505.00 | ZAc 69,405.00 | ZAc 72,505.00 | 2,680,205 |
| 2026-08-19 | ZAc 66,550.00 | ZAc 71,710.00 | ZAc 66,299.00 | ZAc 70,945.00 | 1,724,080 |
| 2026-08-18 | ZAc 67,390.00 | ZAc 68,876.00 | ZAc 66,855.00 | ZAc 66,855.00 | 2,863,742 |
| 2026-08-17 | ZAc 65,300.00 | ZAc 68,053.00 | ZAc 64,993.00 | ZAc 67,398.00 | 1,936,172 |
| 2026-08-14 | ZAc 63,974.00 | ZAc 65,277.00 | ZAc 63,063.00 | ZAc 64,923.00 | 1,209,193 |
| 2026-08-13 | ZAc 65,499.00 | ZAc 66,195.00 | ZAc 63,568.00 | ZAc 64,200.00 | 1,868,446 |
| 2026-08-12 | ZAc 66,300.00 | ZAc 69,050.00 | ZAc 65,531.00 | ZAc 66,195.00 | 3,406,041 |
| 2026-08-11 | ZAc 66,824.00 | ZAc 67,693.00 | ZAc 64,299.00 | ZAc 65,309.00 | 2,827,029 |
| 2026-08-07 | ZAc 62,040.00 | ZAc 67,326.00 | ZAc 61,705.00 | ZAc 66,354.00 | 3,253,764 |
| 2026-08-06 | ZAc 61,500.00 | ZAc 61,683.00 | ZAc 59,643.00 | ZAc 60,976.00 | 1,858,694 |
| 2026-08-05 | ZAc 58,379.00 | ZAc 61,554.00 | ZAc 58,165.00 | ZAc 61,443.00 | 3,056,804 |
| 2026-08-04 | ZAc 55,911.00 | ZAc 57,264.00 | ZAc 55,563.00 | ZAc 56,500.00 | 2,347,275 |
| 2026-08-03 | ZAc 54,211.00 | ZAc 55,758.00 | ZAc 53,690.00 | ZAc 55,758.00 | 1,408,137 |
| 2026-07-31 | ZAc 55,044.00 | ZAc 55,397.00 | ZAc 52,887.00 | ZAc 53,780.00 | 2,838,293 |
| 2026-07-30 | ZAc 53,310.00 | ZAc 54,695.00 | ZAc 52,214.00 | ZAc 54,695.00 | 1,337,167 |
| 2026-07-29 | ZAc 54,800.00 | ZAc 55,209.00 | ZAc 53,173.00 | ZAc 53,820.00 | 1,331,454 |
| 2026-07-28 | ZAc 54,462.00 | ZAc 54,962.00 | ZAc 53,511.00 | ZAc 54,283.00 | 1,178,706 |
| 2026-07-27 | ZAc 55,943.00 | ZAc 56,697.00 | ZAc 54,039.00 | ZAc 54,663.00 | 1,422,238 |
| 2026-07-24 | ZAc 53,600.00 | ZAc 55,317.00 | ZAc 53,331.00 | ZAc 54,893.00 | 1,121,869 |
| 2026-07-23 | ZAc 54,810.00 | ZAc 54,862.00 | ZAc 53,002.00 | ZAc 54,306.00 | 1,561,169 |
| 2026-07-22 | ZAc 53,494.00 | ZAc 55,650.00 | ZAc 52,816.00 | ZAc 55,383.00 | 2,117,322 |
| 2026-07-21 | ZAc 52,747.00 | ZAc 54,069.00 | ZAc 51,484.00 | ZAc 52,639.00 | 1,449,537 |
| 2026-07-20 | ZAc 53,100.00 | ZAc 53,360.00 | ZAc 51,275.00 | ZAc 51,538.00 | 1,678,022 |
| 2026-07-17 | ZAc 53,000.00 | ZAc 53,172.00 | ZAc 51,929.00 | ZAc 52,750.00 | 1,328,985 |
| 2026-07-16 | ZAc 53,487.00 | ZAc 54,779.00 | ZAc 52,652.00 | ZAc 53,000.00 | 2,604,661 |
| 2026-07-15 | ZAc 53,812.00 | ZAc 54,499.00 | ZAc 53,042.00 | ZAc 53,501.00 | 3,452,380 |
| 2026-07-14 | ZAc 56,166.00 | ZAc 56,339.00 | ZAc 54,237.00 | ZAc 55,157.00 | 2,874,179 |
| 2026-07-13 | ZAc 55,000.00 | ZAc 56,062.00 | ZAc 54,510.00 | ZAc 55,494.00 | 2,408,885 |
| 2026-07-10 | ZAc 55,417.00 | ZAc 56,600.00 | ZAc 55,418.00 | ZAc 56,000.00 | 2,782,455 |
| 2026-07-09 | ZAc 54,500.00 | ZAc 56,489.00 | ZAc 54,600.00 | ZAc 55,633.00 | 3,069,255 |
| 2026-07-08 | ZAc 54,900.00 | ZAc 57,502.65 | ZAc 52,326.00 | ZAc 53,553.00 | 2,972,024 |
| 2026-07-07 | ZAc 55,680.00 | ZAc 57,007.00 | ZAc 54,767.00 | ZAc 55,236.00 | 1,508,416 |
| 2026-07-06 | ZAc 58,759.00 | ZAc 58,758.00 | ZAc 55,607.00 | ZAc 56,469.00 | 1,752,650 |
| 2026-07-03 | ZAc 57,810.00 | ZAc 59,699.00 | ZAc 57,907.00 | ZAc 58,861.00 | 961,896 |
| 2026-07-02 | ZAc 56,580.00 | ZAc 58,533.00 | ZAc 55,863.00 | ZAc 57,318.00 | 2,492,220 |
| 2026-07-01 | ZAc 53,820.00 | ZAc 57,673.00 | ZAc 53,919.00 | ZAc 56,400.00 | 3,054,141 |
| 2026-06-30 | ZAc 54,350.00 | ZAc 55,848.00 | ZAc 54,163.00 | ZAc 55,095.00 | 2,876,801 |
| 2026-06-29 | ZAc 55,331.00 | ZAc 56,034.00 | ZAc 54,096.00 | ZAc 54,180.00 | 1,777,850 |
| 2026-06-26 | ZAc 54,339.00 | ZAc 55,612.00 | ZAc 53,655.00 | ZAc 55,169.00 | 2,338,578 |
| 2026-06-25 | ZAc 52,120.00 | ZAc 54,784.00 | ZAc 51,906.00 | ZAc 54,133.00 | 2,459,946 |
| 2026-06-24 | ZAc 55,280.00 | ZAc 55,288.00 | ZAc 51,668.00 | ZAc 52,650.00 | 3,589,974 |
| 2026-06-23 | ZAc 54,985.00 | ZAc 56,437.00 | ZAc 53,615.00 | ZAc 55,858.00 | 2,301,732 |
| 2026-06-22 | ZAc 57,450.00 | ZAc 58,025.00 | ZAc 56,265.00 | ZAc 57,148.00 | 2,758,894 |
| 2026-06-19 | ZAc 62,200.00 | ZAc 62,200.00 | ZAc 54,609.00 | ZAc 55,581.00 | 5,152,319 |
| 2026-06-18 | ZAc 65,146.00 | ZAc 65,869.00 | ZAc 62,200.00 | ZAc 63,942.00 | 7,741,684 |
| 2026-06-17 | ZAc 63,900.00 | ZAc 66,641.00 | ZAc 63,894.00 | ZAc 66,440.00 | 2,730,914 |
| 2026-06-15 | ZAc 61,502.00 | ZAc 64,884.00 | ZAc 61,313.00 | ZAc 64,437.00 | 2,700,573 |
| 2026-06-12 | ZAc 57,727.00 | ZAc 59,983.00 | ZAc 56,736.00 | ZAc 59,007.00 | 2,898,919 |
| 2026-06-11 | ZAc 56,097.00 | ZAc 56,595.00 | ZAc 54,429.00 | ZAc 56,595.00 | 3,798,051 |
| 2026-06-10 | ZAc 57,329.00 | ZAc 58,209.00 | ZAc 54,837.00 | ZAc 55,786.00 | 3,049,025 |
| 2026-06-09 | ZAc 59,300.00 | ZAc 60,503.00 | ZAc 57,814.00 | ZAc 58,250.00 | 2,723,634 |
| 2026-06-08 | ZAc 59,364.00 | ZAc 60,157.00 | ZAc 57,451.00 | ZAc 59,341.00 | 3,950,442 |
| 2026-06-05 | ZAc 62,350.00 | ZAc 63,182.00 | ZAc 60,157.00 | ZAc 60,570.00 | 3,448,910 |
| 2026-06-04 | ZAc 62,468.00 | ZAc 63,404.00 | ZAc 61,968.00 | ZAc 62,223.00 | 3,050,127 |
| 2026-06-03 | ZAc 62,500.00 | ZAc 62,850.00 | ZAc 61,613.00 | ZAc 62,567.00 | 1,282,360 |
| 2026-06-02 | ZAc 62,100.00 | ZAc 63,012.00 | ZAc 60,200.00 | ZAc 62,197.00 | 1,965,795 |
| 2026-06-01 | ZAc 63,888.00 | ZAc 64,475.00 | ZAc 60,200.00 | ZAc 60,572.00 | 2,108,924 |
| 2026-05-29 | ZAc 65,404.00 | ZAc 65,854.00 | ZAc 63,591.00 | ZAc 64,147.00 | 6,692,945 |
| 2026-05-28 | ZAc 63,600.00 | ZAc 64,911.00 | ZAc 62,515.00 | ZAc 64,911.00 | 1,525,790 |
| 2026-05-27 | ZAc 66,899.00 | ZAc 67,455.00 | ZAc 64,502.00 | ZAc 64,966.00 | 1,637,933 |
| 2026-05-26 | ZAc 65,999.00 | ZAc 66,900.00 | ZAc 65,437.00 | ZAc 66,371.00 | 1,397,493 |
| 2026-05-25 | ZAc 66,004.00 | ZAc 67,200.00 | ZAc 64,827.00 | ZAc 66,899.00 | 797,194 |
| 2026-05-22 | ZAc 65,799.00 | ZAc 66,233.00 | ZAc 63,235.00 | ZAc 63,918.00 | 1,600,157 |
| 2026-05-21 | ZAc 66,288.00 | ZAc 66,860.00 | ZAc 64,929.00 | ZAc 65,592.00 | 2,179,770 |
| 2026-05-20 | ZAc 65,800.00 | ZAc 67,096.00 | ZAc 65,632.00 | ZAc 66,763.00 | 2,400,334 |
| 2026-05-19 | ZAc 67,501.00 | ZAc 68,456.00 | ZAc 64,712.00 | ZAc 65,047.00 | 2,432,674 |
| 2026-05-18 | ZAc 68,000.00 | ZAc 68,995.00 | ZAc 67,121.00 | ZAc 67,923.00 | 2,194,439 |
| 2026-05-15 | ZAc 70,892.00 | ZAc 71,214.00 | ZAc 67,076.00 | ZAc 67,824.00 | 1,976,819 |
| 2026-05-14 | ZAc 73,326.00 | ZAc 74,577.00 | ZAc 71,903.00 | ZAc 72,860.00 | 904,553 |
| 2026-05-13 | ZAc 74,276.00 | ZAc 75,380.00 | ZAc 71,747.00 | ZAc 72,837.00 | 1,424,117 |
| 2026-05-12 | ZAc 74,350.00 | ZAc 74,707.00 | ZAc 72,218.00 | ZAc 73,198.00 | 1,600,255 |
| 2026-05-11 | ZAc 72,488.00 | ZAc 75,572.00 | ZAc 70,725.00 | ZAc 74,914.00 | 2,477,007 |
| 2026-05-08 | ZAc 75,000.00 | ZAc 74,900.00 | ZAc 71,639.00 | ZAc 73,491.00 | 2,297,550 |
| 2026-05-07 | ZAc 76,390.00 | ZAc 78,157.00 | ZAc 75,623.00 | ZAc 76,150.00 | 2,078,451 |
| 2026-05-06 | ZAc 71,520.00 | ZAc 76,832.00 | ZAc 71,773.00 | ZAc 76,832.00 | 3,050,283 |
| 2026-05-05 | ZAc 70,700.00 | ZAc 72,127.00 | ZAc 70,622.00 | ZAc 70,622.00 | 1,233,761 |
| 2026-05-04 | ZAc 70,194.00 | ZAc 71,637.00 | ZAc 69,716.00 | ZAc 70,914.00 | 1,219,407 |
| 2026-04-30 | ZAc 70,038.00 | ZAc 72,386.00 | ZAc 70,115.00 | ZAc 71,200.00 | 1,616,514 |
| 2026-04-29 | ZAc 71,100.00 | ZAc 71,923.00 | ZAc 69,183.00 | ZAc 69,646.00 | 1,184,320 |
| 2026-04-28 | ZAc 73,154.00 | ZAc 74,186.00 | ZAc 70,801.00 | ZAc 71,200.00 | 1,703,852 |
| 2026-04-24 | ZAc 72,718.00 | ZAc 76,129.00 | ZAc 72,576.00 | ZAc 75,700.00 | 1,028,426 |
| 2026-04-23 | ZAc 74,505.00 | ZAc 74,541.00 | ZAc 72,381.00 | ZAc 73,075.00 | 2,278,793 |
| 2026-04-22 | ZAc 77,380.00 | ZAc 77,742.00 | ZAc 75,224.00 | ZAc 76,066.00 | 1,416,616 |
| 2026-04-21 | ZAc 78,906.00 | ZAc 79,300.00 | ZAc 76,222.00 | ZAc 76,411.00 | 1,224,721 |
| 2026-04-20 | ZAc 79,830.00 | ZAc 80,856.00 | ZAc 78,036.00 | ZAc 80,137.00 | 911,340 |
| 2026-04-17 | ZAc 77,499.00 | ZAc 81,957.00 | ZAc 76,441.00 | ZAc 81,957.00 | 1,730,584 |
| 2026-04-16 | ZAc 78,905.00 | ZAc 79,706.00 | ZAc 77,525.00 | ZAc 78,562.00 | 2,205,952 |
| 2026-04-15 | ZAc 82,739.00 | ZAc 81,739.00 | ZAc 78,909.00 | ZAc 79,142.00 | 1,847,599 |
| 2026-04-14 | ZAc 81,285.00 | ZAc 82,413.00 | ZAc 80,250.00 | ZAc 81,325.00 | 1,271,260 |
| 2026-04-13 | ZAc 79,776.00 | ZAc 81,261.00 | ZAc 79,101.00 | ZAc 80,480.00 | 1,007,884 |
| 2026-04-10 | ZAc 79,900.00 | ZAc 81,375.00 | ZAc 78,333.00 | ZAc 80,680.00 | 1,186,382 |
| 2026-04-09 | ZAc 78,100.00 | ZAc 80,750.00 | ZAc 78,424.00 | ZAc 80,076.00 | 2,512,956 |
| 2026-04-08 | ZAc 82,300.00 | ZAc 86,411.00 | ZAc 80,019.00 | ZAc 80,720.00 | 3,928,285 |
| 2026-04-07 | ZAc 79,016.00 | ZAc 79,621.00 | ZAc 75,910.00 | ZAc 77,132.00 | 1,714,387 |
| 2026-04-02 | ZAc 77,500.00 | ZAc 81,426.00 | ZAc 76,191.00 | ZAc 80,058.00 | 2,072,935 |
| 2026-04-01 | ZAc 78,616.00 | ZAc 81,486.00 | ZAc 78,609.00 | ZAc 81,486.00 | 3,776,578 |
| 2026-03-31 | ZAc 73,300.00 | ZAc 76,494.00 | ZAc 73,205.00 | ZAc 76,050.00 | 2,637,905 |
| 2026-03-30 | ZAc 72,303.00 | ZAc 74,182.00 | ZAc 71,849.00 | ZAc 73,778.00 | 2,546,098 |
| 2026-03-27 | ZAc 71,100.00 | ZAc 71,544.00 | ZAc 68,542.00 | ZAc 71,159.00 | 1,923,826 |
| 2026-03-26 | ZAc 70,200.00 | ZAc 72,124.00 | ZAc 68,509.00 | ZAc 71,280.00 | 2,076,968 |
| 2026-03-25 | ZAc 72,522.00 | ZAc 74,549.00 | ZAc 68,696.00 | ZAc 72,747.00 | 3,125,230 |
| 2026-03-24 | ZAc 66,500.00 | ZAc 69,604.00 | ZAc 66,456.00 | ZAc 68,996.00 | 2,781,801 |
| 2026-03-23 | ZAc 62,500.00 | ZAc 68,664.00 | ZAc 59,728.00 | ZAc 67,634.00 | 3,632,319 |
| 2026-03-20 | ZAc 68,893.00 | ZAc 71,526.00 | ZAc 66,550.00 | ZAc 66,632.00 | 6,185,650 |
| 2026-03-19 | ZAc 70,605.00 | ZAc 71,257.00 | ZAc 64,479.00 | ZAc 68,430.00 | 10,506,173 |
| 2026-03-18 | ZAc 78,836.00 | ZAc 78,913.00 | ZAc 70,953.00 | ZAc 72,620.00 | 3,244,237 |
| 2026-03-17 | ZAc 78,551.00 | ZAc 79,408.00 | ZAc 76,884.00 | ZAc 78,826.00 | 2,645,090 |
| 2026-03-16 | ZAc 78,375.00 | ZAc 79,809.00 | ZAc 75,807.00 | ZAc 78,595.00 | 2,453,691 |
| 2026-03-13 | ZAc 83,430.00 | ZAc 84,684.00 | ZAc 78,027.00 | ZAc 78,027.00 | 2,921,846 |
| 2026-03-12 | ZAc 80,100.00 | ZAc 84,217.00 | ZAc 79,279.00 | ZAc 82,947.00 | 2,641,223 |
| 2026-03-11 | ZAc 82,758.00 | ZAc 82,533.00 | ZAc 78,173.00 | ZAc 80,147.00 | 2,181,739 |
| 2026-03-10 | ZAc 85,801.00 | ZAc 86,820.00 | ZAc 84,800.00 | ZAc 85,032.00 | 2,491,201 |
| 2026-03-09 | ZAc 81,440.00 | ZAc 84,662.00 | ZAc 80,181.00 | ZAc 84,273.00 | 3,094,725 |
| 2026-03-06 | ZAc 82,860.00 | ZAc 83,287.00 | ZAc 78,904.00 | ZAc 79,879.00 | 2,323,669 |
| 2026-03-05 | ZAc 83,120.00 | ZAc 84,358.50 | ZAc 81,000.00 | ZAc 82,049.00 | 2,102,838 |
| 2026-03-04 | ZAc 84,550.00 | ZAc 87,066.00 | ZAc 82,500.00 | ZAc 82,500.00 | 2,053,601 |
| 2026-03-03 | ZAc 92,105.00 | ZAc 92,192.00 | ZAc 82,973.00 | ZAc 83,000.00 | 3,478,571 |
| 2026-03-02 | ZAc 96,500.00 | ZAc 99,148.00 | ZAc 91,491.00 | ZAc 92,097.00 | 2,770,899 |
| 2026-02-27 | ZAc 92,979.00 | ZAc 93,700.00 | ZAc 90,336.00 | ZAc 92,847.00 | 3,048,026 |
| 2026-02-26 | ZAc 92,800.00 | ZAc 93,034.00 | ZAc 89,097.00 | ZAc 89,097.00 | 1,882,682 |
| 2026-02-25 | ZAc 90,851.00 | ZAc 93,676.00 | ZAc 90,500.00 | ZAc 92,600.00 | 1,886,607 |
| 2026-02-24 | ZAc 90,070.00 | ZAc 91,292.00 | ZAc 86,486.00 | ZAc 88,166.00 | 1,143,678 |
| 2026-02-23 | ZAc 86,504.00 | ZAc 90,700.00 | ZAc 84,987.00 | ZAc 89,537.00 | 1,557,499 |
| 2026-02-20 | ZAc 85,311.00 | ZAc 87,431.00 | ZAc 84,500.00 | ZAc 85,750.00 | 2,292,258 |
| 2026-02-19 | ZAc 86,505.00 | ZAc 88,200.00 | ZAc 81,700.00 | ZAc 84,215.00 | 2,002,685 |
| 2026-02-18 | ZAc 83,699.00 | ZAc 84,425.00 | ZAc 81,080.00 | ZAc 84,371.00 | 2,676,909 |
| 2026-02-17 | ZAc 85,201.00 | ZAc 86,744.00 | ZAc 81,645.00 | ZAc 81,645.00 | 1,631,341 |
| 2026-02-16 | ZAc 85,863.00 | ZAc 87,983.00 | ZAc 84,478.00 | ZAc 86,744.00 | 956,377 |
| 2026-02-13 | ZAc 85,174.00 | ZAc 86,964.00 | ZAc 83,692.00 | ZAc 86,413.00 | 1,883,469 |
| 2026-02-12 | ZAc 89,300.00 | ZAc 90,729.00 | ZAc 88,309.00 | ZAc 88,616.00 | 1,103,622 |
| 2026-02-11 | ZAc 88,805.00 | ZAc 91,212.00 | ZAc 88,618.00 | ZAc 89,632.00 | 1,178,535 |
| 2026-02-10 | ZAc 87,324.00 | ZAc 88,824.00 | ZAc 86,350.00 | ZAc 87,869.00 | 1,394,226 |
| 2026-02-09 | ZAc 88,099.00 | ZAc 88,696.00 | ZAc 84,674.00 | ZAc 86,767.00 | 1,100,287 |
| 2026-02-06 | ZAc 81,060.00 | ZAc 87,755.00 | ZAc 80,177.00 | ZAc 86,560.00 | 1,996,885 |
| 2026-02-05 | ZAc 83,000.00 | ZAc 84,990.00 | ZAc 80,478.00 | ZAc 82,732.00 | 1,865,657 |
| 2026-02-04 | ZAc 85,892.00 | ZAc 88,155.00 | ZAc 83,548.00 | ZAc 85,358.00 | 2,002,850 |
| 2026-02-03 | ZAc 82,080.00 | ZAc 84,083.00 | ZAc 81,230.00 | ZAc 83,158.00 | 2,733,811 |
| 2026-02-02 | ZAc 71,100.00 | ZAc 82,291.00 | ZAc 70,409.00 | ZAc 79,821.00 | 3,425,694 |
| 2026-01-30 | ZAc 86,000.00 | ZAc 88,616.00 | ZAc 83,800.00 | ZAc 84,971.00 | 5,338,309 |
| 2026-01-29 | ZAc 98,650.00 | ZAc 99,113.00 | ZAc 91,121.00 | ZAc 93,610.00 | 2,849,670 |
| 2026-01-28 | ZAc 91,250.00 | ZAc 94,000.00 | ZAc 87,247.00 | ZAc 93,248.00 | 3,251,921 |
| 2026-01-27 | ZAc 89,615.00 | ZAc 90,900.00 | ZAc 86,265.00 | ZAc 86,265.00 | 2,276,293 |
| 2026-01-26 | ZAc 87,899.00 | ZAc 92,017.00 | ZAc 85,621.00 | ZAc 92,000.00 | 2,036,970 |
| 2026-01-23 | ZAc 84,690.00 | ZAc 86,165.00 | ZAc 83,772.00 | ZAc 85,151.00 | 2,126,802 |
| 2026-01-22 | ZAc 85,299.00 | ZAc 86,803.00 | ZAc 82,201.00 | ZAc 82,915.00 | 2,795,028 |
| 2026-01-21 | ZAc 89,426.00 | ZAc 90,499.00 | ZAc 86,563.27 | ZAc 87,057.00 | 2,809,505 |
| 2026-01-20 | ZAc 84,251.00 | ZAc 87,747.00 | ZAc 83,596.00 | ZAc 86,253.00 | 1,941,692 |
| 2026-01-19 | ZAc 84,527.00 | ZAc 84,870.00 | ZAc 80,247.54 | ZAc 83,278.00 | 1,124,788 |
| 2026-01-16 | ZAc 81,474.00 | ZAc 82,563.00 | ZAc 80,850.00 | ZAc 81,850.00 | 2,038,287 |
| 2026-01-15 | ZAc 81,500.00 | ZAc 83,045.00 | ZAc 80,699.00 | ZAc 81,778.00 | 2,692,384 |
| 2026-01-14 | ZAc 82,520.00 | ZAc 84,132.00 | ZAc 81,871.00 | ZAc 82,036.00 | 2,710,065 |
| 2026-01-13 | ZAc 78,894.00 | ZAc 81,999.00 | ZAc 78,428.00 | ZAc 81,919.00 | 2,278,625 |
| 2026-01-12 | ZAc 76,356.00 | ZAc 80,099.00 | ZAc 76,631.00 | ZAc 78,994.00 | 1,571,832 |
| 2026-01-09 | ZAc 74,808.00 | ZAc 75,845.00 | ZAc 73,926.00 | ZAc 74,853.00 | 1,204,633 |
| 2026-01-08 | ZAc 73,306.00 | ZAc 74,505.00 | ZAc 72,593.00 | ZAc 73,018.00 | 1,067,229 |
| 2026-01-07 | ZAc 75,311.00 | ZAc 75,815.00 | ZAc 72,708.00 | ZAc 73,031.00 | 2,125,453 |
| 2026-01-06 | ZAc 72,700.00 | ZAc 76,667.11 | ZAc 72,625.00 | ZAc 75,565.00 | 3,226,884 |
| 2026-01-05 | ZAc 73,018.00 | ZAc 74,561.00 | ZAc 72,268.00 | ZAc 74,000.00 | 3,426,391 |
| 2026-01-02 | ZAc 73,894.00 | ZAc 74,493.00 | ZAc 71,524.00 | ZAc 71,918.00 | 582,409 |
| 2025-12-31 | ZAc 73,101.00 | ZAc 73,387.00 | ZAc 72,013.00 | ZAc 72,571.00 | 435,038 |
| 2025-12-30 | ZAc 73,250.00 | ZAc 75,560.00 | ZAc 73,200.00 | ZAc 74,250.00 | 1,191,590 |
| 2025-12-29 | ZAc 77,000.00 | ZAc 77,468.00 | ZAc 73,584.00 | ZAc 74,028.00 | 1,041,864 |
| 2025-12-24 | ZAc 76,950.00 | ZAc 77,922.00 | ZAc 76,908.00 | ZAc 77,188.00 | 536,312 |
| 2025-12-23 | ZAc 78,998.00 | ZAc 79,295.00 | ZAc 76,500.00 | ZAc 77,188.00 | 1,164,416 |
| 2025-12-22 | ZAc 77,885.00 | ZAc 80,000.00 | ZAc 77,139.00 | ZAc 78,462.00 | 2,044,984 |
| 2025-12-19 | ZAc 73,500.00 | ZAc 75,542.00 | ZAc 71,851.00 | ZAc 74,138.00 | 5,850,354 |
| 2025-12-18 | ZAc 74,685.00 | ZAc 76,511.00 | ZAc 73,032.00 | ZAc 74,242.00 | 7,770,523 |
| 2025-12-17 | ZAc 74,250.00 | ZAc 75,308.00 | ZAc 73,594.00 | ZAc 74,200.00 | 3,307,540 |
| 2025-12-15 | ZAc 74,590.00 | ZAc 75,762.00 | ZAc 73,623.00 | ZAc 74,000.00 | 3,486,595 |
| 2025-12-12 | ZAc 75,715.00 | ZAc 77,185.00 | ZAc 75,134.00 | ZAc 75,810.00 | 3,196,525 |
| 2025-12-11 | ZAc 72,500.00 | ZAc 75,566.00 | ZAc 71,519.00 | ZAc 73,181.00 | 2,594,943 |
| 2025-12-10 | ZAc 72,600.00 | ZAc 73,178.00 | ZAc 71,798.00 | ZAc 72,047.00 | 1,222,060 |
| 2025-12-09 | ZAc 69,751.00 | ZAc 72,023.00 | ZAc 69,518.00 | ZAc 71,413.00 | 1,380,612 |
| 2025-12-08 | ZAc 73,130.00 | ZAc 73,123.00 | ZAc 70,785.00 | ZAc 70,785.00 | 1,251,586 |
| 2025-12-05 | ZAc 69,986.00 | ZAc 73,635.00 | ZAc 69,983.00 | ZAc 73,500.00 | 2,914,192 |
| 2025-12-04 | ZAc 68,926.00 | ZAc 69,715.00 | ZAc 68,250.00 | ZAc 69,127.00 | 1,753,307 |
| 2025-12-03 | ZAc 69,400.00 | ZAc 71,465.00 | ZAc 69,371.00 | ZAc 70,295.00 | 2,046,919 |
| 2025-12-02 | ZAc 72,472.00 | ZAc 72,691.00 | ZAc 70,800.00 | ZAc 71,004.00 | 1,427,505 |
| 2025-12-01 | ZAc 72,500.00 | ZAc 74,838.00 | ZAc 71,119.00 | ZAc 73,686.00 | 3,423,757 |
| 2025-11-28 | ZAc 72,001.00 | ZAc 72,742.00 | ZAc 70,876.00 | ZAc 71,888.00 | 2,825,785 |
| 2025-11-27 | ZAc 72,020.00 | ZAc 73,183.00 | ZAc 70,473.00 | ZAc 70,473.00 | 1,436,135 |
| 2025-11-26 | ZAc 70,238.00 | ZAc 71,901.00 | ZAc 70,099.00 | ZAc 71,122.00 | 1,021,991 |
| 2025-11-25 | ZAc 69,310.00 | ZAc 70,177.00 | ZAc 67,386.00 | ZAc 69,215.00 | 2,000,196 |
| 2025-11-24 | ZAc 66,894.00 | ZAc 67,500.00 | ZAc 64,914.00 | ZAc 67,345.00 | 4,246,423 |
| 2025-11-21 | ZAc 65,000.00 | ZAc 66,553.00 | ZAc 63,825.00 | ZAc 66,431.00 | 2,297,861 |
| 2025-11-20 | ZAc 70,000.00 | ZAc 70,570.00 | ZAc 67,500.00 | ZAc 69,058.00 | 1,897,988 |
| 2025-11-19 | ZAc 68,801.00 | ZAc 71,880.00 | ZAc 68,478.00 | ZAc 71,880.00 | 2,229,800 |
| 2025-11-18 | ZAc 66,500.00 | ZAc 69,483.00 | ZAc 64,881.00 | ZAc 68,574.00 | 2,523,067 |
| 2025-11-17 | ZAc 69,999.00 | ZAc 70,120.00 | ZAc 68,302.00 | ZAc 69,793.00 | 1,724,653 |
| 2025-11-14 | ZAc 68,801.00 | ZAc 71,020.00 | ZAc 67,730.00 | ZAc 70,212.00 | 1,524,780 |
| 2025-11-13 | ZAc 72,998.00 | ZAc 74,663.00 | ZAc 71,959.00 | ZAc 72,192.00 | 1,696,034 |
| 2025-11-12 | ZAc 72,451.00 | ZAc 74,983.00 | ZAc 67,995.00 | ZAc 71,786.00 | 3,591,317 |
| 2025-11-11 | ZAc 71,801.00 | ZAc 74,032.00 | ZAc 71,597.00 | ZAc 72,394.00 | 2,178,722 |
| 2025-11-10 | ZAc 68,611.00 | ZAc 71,600.00 | ZAc 68,800.00 | ZAc 70,501.00 | 1,700,827 |
| 2025-11-07 | ZAc 66,025.00 | ZAc 68,299.00 | ZAc 66,025.00 | ZAc 67,277.00 | 2,609,309 |
| 2025-11-06 | ZAc 66,900.00 | ZAc 67,944.00 | ZAc 65,807.00 | ZAc 67,663.00 | 2,603,074 |
| 2025-11-05 | ZAc 64,051.00 | ZAc 66,465.00 | ZAc 62,731.41 | ZAc 66,166.00 | 3,858,975 |
| 2025-11-04 | ZAc 64,400.00 | ZAc 66,220.00 | ZAc 62,373.00 | ZAc 63,339.00 | 3,549,045 |
| 2025-11-03 | ZAc 65,920.00 | ZAc 67,761.00 | ZAc 65,140.00 | ZAc 66,200.00 | 1,640,681 |
| 2025-10-31 | ZAc 66,650.00 | ZAc 68,312.00 | ZAc 66,597.00 | ZAc 67,802.00 | 1,841,211 |
| 2025-10-30 | ZAc 66,050.00 | ZAc 67,729.00 | ZAc 65,345.00 | ZAc 67,341.00 | 1,762,516 |
| 2025-10-29 | ZAc 65,610.00 | ZAc 68,639.00 | ZAc 65,100.00 | ZAc 66,809.00 | 1,935,353 |
| 2025-10-28 | ZAc 61,400.00 | ZAc 65,210.00 | ZAc 60,373.00 | ZAc 64,887.00 | 4,304,572 |
| 2025-10-27 | ZAc 69,485.00 | ZAc 69,294.00 | ZAc 62,876.00 | ZAc 62,988.00 | 3,044,514 |
| 2025-10-24 | ZAc 70,300.00 | ZAc 71,151.00 | ZAc 68,051.00 | ZAc 70,610.00 | 1,919,761 |
| 2025-10-23 | ZAc 68,000.00 | ZAc 70,988.00 | ZAc 67,332.00 | ZAc 70,659.00 | 2,531,221 |
| 2025-10-22 | ZAc 68,400.00 | ZAc 70,332.00 | ZAc 62,102.00 | ZAc 66,504.00 | 6,362,650 |
| 2025-10-21 | ZAc 75,250.00 | ZAc 75,047.00 | ZAc 67,728.00 | ZAc 68,617.00 | 2,967,427 |
| 2025-10-20 | ZAc 74,300.00 | ZAc 76,211.00 | ZAc 72,898.00 | ZAc 75,511.00 | 2,050,470 |
| 2025-10-17 | ZAc 81,060.00 | ZAc 81,375.00 | ZAc 74,849.00 | ZAc 75,120.00 | 2,180,148 |
| 2025-10-16 | ZAc 75,903.00 | ZAc 80,053.00 | ZAc 74,976.00 | ZAc 79,855.00 | 2,016,139 |
| 2025-10-15 | ZAc 75,640.00 | ZAc 76,529.00 | ZAc 72,166.00 | ZAc 74,224.00 | 2,251,309 |
| 2025-10-14 | ZAc 73,990.00 | ZAc 75,312.00 | ZAc 72,843.00 | ZAc 75,029.00 | 2,051,427 |
| 2025-10-13 | ZAc 71,502.00 | ZAc 74,567.00 | ZAc 71,455.00 | ZAc 74,269.00 | 1,357,141 |
| 2025-10-10 | ZAc 68,325.00 | ZAc 69,709.00 | ZAc 66,922.00 | ZAc 69,527.00 | 2,859,682 |
| 2025-10-09 | ZAc 73,450.00 | ZAc 74,316.00 | ZAc 70,821.00 | ZAc 71,230.00 | 1,645,596 |