Grand Parade Investments Limited (GPL) Price History
Daily open, high, low, close and volume for Grand Parade Investments Limited (GPL) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | ZAc 169.00 | ZAc 169.00 | ZAc 169.00 | ZAc 169.00 | 0 |
| 2026-10-07 | ZAc 165.00 | ZAc 169.00 | ZAc 169.00 | ZAc 169.00 | 5,253 |
| 2026-10-06 | ZAc 147.00 | ZAc 147.00 | ZAc 147.00 | ZAc 147.00 | 0 |
| 2026-10-05 | ZAc 147.00 | ZAc 147.00 | ZAc 147.00 | ZAc 147.00 | 4,000 |
| 2026-10-02 | ZAc 147.00 | ZAc 147.00 | ZAc 147.00 | ZAc 147.00 | 173,151 |
| 2026-10-01 | ZAc 147.00 | ZAc 147.00 | ZAc 147.00 | ZAc 147.00 | 6,505 |
| 2026-09-30 | ZAc 148.00 | ZAc 160.00 | ZAc 148.00 | ZAc 160.00 | 1,550 |
| 2026-09-29 | ZAc 148.00 | ZAc 168.00 | ZAc 148.00 | ZAc 164.00 | 2,102 |
| 2026-09-28 | ZAc 189.00 | ZAc 157.00 | ZAc 157.00 | ZAc 157.00 | 35 |
| 2026-09-25 | ZAc 161.00 | ZAc 180.00 | ZAc 156.00 | ZAc 180.00 | 4,280 |
| 2026-09-23 | ZAc 161.00 | ZAc 161.00 | ZAc 161.00 | ZAc 161.00 | 0 |
| 2026-09-22 | ZAc 161.00 | ZAc 161.00 | ZAc 161.00 | ZAc 161.00 | 0 |
| 2026-09-21 | ZAc 161.00 | ZAc 161.00 | ZAc 161.00 | ZAc 161.00 | 2,567 |
| 2026-09-18 | ZAc 161.00 | ZAc 161.00 | ZAc 161.00 | ZAc 161.00 | 500 |
| 2026-09-17 | ZAc 161.00 | ZAc 161.00 | ZAc 161.00 | ZAc 161.00 | 0 |
| 2026-09-16 | ZAc 161.00 | ZAc 161.00 | ZAc 161.00 | ZAc 161.00 | 0 |
| 2026-09-15 | ZAc 161.00 | ZAc 161.00 | ZAc 161.00 | ZAc 161.00 | 0 |
| 2026-09-14 | ZAc 161.00 | ZAc 161.00 | ZAc 161.00 | ZAc 161.00 | 0 |
| 2026-09-11 | ZAc 161.00 | ZAc 161.00 | ZAc 161.00 | ZAc 161.00 | 1,000 |
| 2026-09-10 | ZAc 161.00 | ZAc 161.00 | ZAc 161.00 | ZAc 161.00 | 6,000 |
| 2026-09-09 | ZAc 158.00 | ZAc 158.00 | ZAc 158.00 | ZAc 158.00 | 0 |
| 2026-09-08 | ZAc 156.00 | ZAc 158.00 | ZAc 156.00 | ZAc 158.00 | 17,499 |
| 2026-09-07 | ZAc 165.00 | ZAc 165.00 | ZAc 165.00 | ZAc 165.00 | 0 |
| 2026-09-04 | ZAc 165.00 | ZAc 165.00 | ZAc 165.00 | ZAc 165.00 | 0 |
| 2026-09-03 | ZAc 165.00 | ZAc 165.00 | ZAc 165.00 | ZAc 165.00 | 0 |
| 2026-09-02 | ZAc 165.00 | ZAc 165.00 | ZAc 165.00 | ZAc 165.00 | 0 |
| 2026-09-01 | ZAc 158.00 | ZAc 165.00 | ZAc 156.00 | ZAc 165.00 | 47,313 |
| 2026-08-31 | ZAc 158.00 | ZAc 177.00 | ZAc 158.00 | ZAc 165.00 | 21,044 |
| 2026-08-28 | ZAc 176.00 | ZAc 176.00 | ZAc 176.00 | ZAc 176.00 | 0 |
| 2026-08-27 | ZAc 176.00 | ZAc 176.00 | ZAc 176.00 | ZAc 176.00 | 0 |
| 2026-08-26 | ZAc 176.00 | ZAc 176.00 | ZAc 176.00 | ZAc 176.00 | 0 |
| 2026-08-25 | ZAc 169.00 | ZAc 176.00 | ZAc 169.00 | ZAc 176.00 | 116,606 |
| 2026-08-24 | ZAc 180.00 | ZAc 180.00 | ZAc 180.00 | ZAc 180.00 | 0 |
| 2026-08-21 | ZAc 180.00 | ZAc 180.00 | ZAc 180.00 | ZAc 180.00 | 0 |
| 2026-08-20 | ZAc 166.00 | ZAc 180.00 | ZAc 161.00 | ZAc 180.00 | 9,860 |
| 2026-08-19 | ZAc 166.00 | ZAc 188.00 | ZAc 166.00 | ZAc 167.00 | 42,000 |
| 2026-08-18 | ZAc 166.00 | ZAc 166.00 | ZAc 166.00 | ZAc 166.00 | 4,114 |
| 2026-08-17 | ZAc 166.00 | ZAc 166.00 | ZAc 166.00 | ZAc 166.00 | 0 |
| 2026-08-14 | ZAc 174.00 | ZAc 174.00 | ZAc 165.00 | ZAc 166.00 | 105,310 |
| 2026-08-13 | ZAc 174.00 | ZAc 174.00 | ZAc 173.00 | ZAc 173.00 | 38,667 |
| 2026-08-12 | ZAc 174.00 | ZAc 174.00 | ZAc 174.00 | ZAc 174.00 | 200 |
| 2026-08-11 | ZAc 180.00 | ZAc 180.00 | ZAc 175.00 | ZAc 175.00 | 26,266 |
| 2026-08-07 | ZAc 190.00 | ZAc 190.00 | ZAc 190.00 | ZAc 190.00 | 0 |
| 2026-08-06 | ZAc 190.00 | ZAc 190.00 | ZAc 190.00 | ZAc 190.00 | 0 |
| 2026-08-05 | ZAc 190.00 | ZAc 190.00 | ZAc 190.00 | ZAc 190.00 | 0 |
| 2026-08-04 | ZAc 180.00 | ZAc 190.00 | ZAc 180.00 | ZAc 190.00 | 6,744 |
| 2026-08-03 | ZAc 180.00 | ZAc 180.00 | ZAc 180.00 | ZAc 180.00 | 0 |
| 2026-07-31 | ZAc 180.00 | ZAc 180.00 | ZAc 180.00 | ZAc 180.00 | 38,690 |
| 2026-07-30 | ZAc 188.00 | ZAc 188.00 | ZAc 188.00 | ZAc 188.00 | 0 |
| 2026-07-29 | ZAc 188.00 | ZAc 188.00 | ZAc 188.00 | ZAc 188.00 | 0 |
| 2026-07-28 | ZAc 192.00 | ZAc 192.00 | ZAc 188.00 | ZAc 188.00 | 1,366 |
| 2026-07-27 | ZAc 176.00 | ZAc 176.00 | ZAc 176.00 | ZAc 176.00 | 6,751 |
| 2026-07-24 | ZAc 173.00 | ZAc 173.00 | ZAc 173.00 | ZAc 173.00 | 7,023 |
| 2026-07-23 | ZAc 175.00 | ZAc 175.00 | ZAc 175.00 | ZAc 175.00 | 0 |
| 2026-07-22 | ZAc 175.00 | ZAc 175.00 | ZAc 175.00 | ZAc 175.00 | 0 |
| 2026-07-21 | ZAc 176.00 | ZAc 176.00 | ZAc 175.00 | ZAc 175.00 | 37,240 |
| 2026-07-20 | ZAc 180.00 | ZAc 180.00 | ZAc 180.00 | ZAc 180.00 | 24,000 |
| 2026-07-17 | ZAc 180.00 | ZAc 180.00 | ZAc 180.00 | ZAc 180.00 | 0 |
| 2026-07-16 | ZAc 172.00 | ZAc 180.00 | ZAc 172.00 | ZAc 180.00 | 4,904 |
| 2026-07-15 | ZAc 200.00 | ZAc 200.00 | ZAc 200.00 | ZAc 200.00 | 0 |
| 2026-07-14 | ZAc 200.00 | ZAc 200.00 | ZAc 200.00 | ZAc 200.00 | 91 |
| 2026-07-13 | ZAc 185.00 | ZAc 185.00 | ZAc 185.00 | ZAc 185.00 | 0 |
| 2026-07-10 | ZAc 185.00 | ZAc 185.00 | ZAc 185.00 | ZAc 185.00 | 16,740 |
| 2026-07-09 | ZAc 184.00 | ZAc 184.00 | ZAc 184.00 | ZAc 184.00 | 0 |
| 2026-07-08 | ZAc 184.00 | ZAc 184.00 | ZAc 184.00 | ZAc 184.00 | 0 |
| 2026-07-07 | ZAc 184.00 | ZAc 184.00 | ZAc 184.00 | ZAc 184.00 | 333 |
| 2026-07-06 | ZAc 186.00 | ZAc 186.00 | ZAc 186.00 | ZAc 186.00 | 0 |
| 2026-07-03 | ZAc 186.00 | ZAc 186.00 | ZAc 186.00 | ZAc 186.00 | 0 |
| 2026-07-02 | ZAc 186.00 | ZAc 186.00 | ZAc 186.00 | ZAc 186.00 | 0 |
| 2026-07-01 | ZAc 186.00 | ZAc 186.00 | ZAc 186.00 | ZAc 186.00 | 50,000 |
| 2026-06-30 | ZAc 186.00 | ZAc 186.00 | ZAc 186.00 | ZAc 186.00 | 52,210 |
| 2026-06-29 | ZAc 175.00 | ZAc 180.00 | ZAc 175.00 | ZAc 180.00 | 10,150 |
| 2026-06-26 | ZAc 185.00 | ZAc 185.00 | ZAc 185.00 | ZAc 185.00 | 0 |
| 2026-06-25 | ZAc 185.00 | ZAc 185.00 | ZAc 185.00 | ZAc 185.00 | 0 |
| 2026-06-24 | ZAc 185.00 | ZAc 185.00 | ZAc 185.00 | ZAc 185.00 | 250 |
| 2026-06-23 | ZAc 171.00 | ZAc 188.00 | ZAc 171.00 | ZAc 188.00 | 28,565 |
| 2026-06-22 | ZAc 188.00 | ZAc 188.00 | ZAc 188.00 | ZAc 188.00 | 0 |
| 2026-06-19 | ZAc 188.00 | ZAc 188.00 | ZAc 188.00 | ZAc 188.00 | 5,000 |
| 2026-06-18 | ZAc 176.00 | ZAc 176.00 | ZAc 176.00 | ZAc 176.00 | 0 |
| 2026-06-17 | ZAc 176.00 | ZAc 176.00 | ZAc 176.00 | ZAc 176.00 | 0 |
| 2026-06-15 | ZAc 176.00 | ZAc 189.00 | ZAc 176.00 | ZAc 176.00 | 7,609 |
| 2026-06-12 | ZAc 190.00 | ZAc 190.00 | ZAc 190.00 | ZAc 190.00 | 6,735 |
| 2026-06-11 | ZAc 175.00 | ZAc 175.00 | ZAc 171.00 | ZAc 175.00 | 49,100 |
| 2026-06-10 | ZAc 175.00 | ZAc 175.00 | ZAc 175.00 | ZAc 175.00 | 10,000 |
| 2026-06-09 | ZAc 176.00 | ZAc 185.00 | ZAc 176.00 | ZAc 185.00 | 7,000 |
| 2026-06-08 | ZAc 185.00 | ZAc 185.00 | ZAc 185.00 | ZAc 185.00 | 2,500 |
| 2026-06-05 | ZAc 185.00 | ZAc 185.00 | ZAc 185.00 | ZAc 185.00 | 0 |
| 2026-06-04 | ZAc 165.00 | ZAc 185.00 | ZAc 162.00 | ZAc 185.00 | 67,647 |
| 2026-06-03 | ZAc 176.00 | ZAc 176.00 | ZAc 175.00 | ZAc 175.00 | 68,107 |
| 2026-06-02 | ZAc 177.00 | ZAc 177.00 | ZAc 177.00 | ZAc 177.00 | 14,502 |
| 2026-06-01 | ZAc 200.00 | ZAc 200.00 | ZAc 200.00 | ZAc 200.00 | 0 |
| 2026-05-29 | ZAc 201.00 | ZAc 201.00 | ZAc 200.00 | ZAc 200.00 | 23,093 |
| 2026-05-28 | ZAc 194.00 | ZAc 194.00 | ZAc 194.00 | ZAc 194.00 | 0 |
| 2026-05-27 | ZAc 194.00 | ZAc 194.00 | ZAc 194.00 | ZAc 194.00 | 0 |
| 2026-05-26 | ZAc 191.00 | ZAc 205.00 | ZAc 191.00 | ZAc 194.00 | 29,092 |
| 2026-05-25 | ZAc 207.00 | ZAc 207.00 | ZAc 207.00 | ZAc 207.00 | 0 |
| 2026-05-22 | ZAc 193.00 | ZAc 207.00 | ZAc 191.00 | ZAc 207.00 | 46,005 |
| 2026-05-21 | ZAc 210.00 | ZAc 210.00 | ZAc 210.00 | ZAc 210.00 | 0 |
| 2026-05-20 | ZAc 210.00 | ZAc 210.00 | ZAc 210.00 | ZAc 210.00 | 0 |
| 2026-05-19 | ZAc 195.00 | ZAc 210.00 | ZAc 195.00 | ZAc 210.00 | 22,065 |
| 2026-05-18 | ZAc 210.00 | ZAc 210.00 | ZAc 210.00 | ZAc 210.00 | 0 |
| 2026-05-15 | ZAc 195.00 | ZAc 210.00 | ZAc 195.00 | ZAc 210.00 | 308,014 |
| 2026-05-14 | ZAc 200.00 | ZAc 208.00 | ZAc 200.00 | ZAc 200.00 | 10,858 |
| 2026-05-13 | ZAc 208.00 | ZAc 208.00 | ZAc 208.00 | ZAc 208.00 | 0 |
| 2026-05-12 | ZAc 208.00 | ZAc 208.00 | ZAc 208.00 | ZAc 208.00 | 79 |
| 2026-05-11 | ZAc 205.00 | ZAc 205.00 | ZAc 205.00 | ZAc 205.00 | 0 |
| 2026-05-08 | ZAc 202.00 | ZAc 205.00 | ZAc 202.00 | ZAc 205.00 | 57,291 |
| 2026-05-07 | ZAc 201.00 | ZAc 201.00 | ZAc 201.00 | ZAc 201.00 | 0 |
| 2026-05-06 | ZAc 190.00 | ZAc 201.00 | ZAc 190.00 | ZAc 201.00 | 9,000 |
| 2026-05-05 | ZAc 200.00 | ZAc 200.00 | ZAc 200.00 | ZAc 200.00 | 0 |
| 2026-05-04 | ZAc 200.00 | ZAc 201.00 | ZAc 200.00 | ZAc 200.00 | 17,428 |
| 2026-04-30 | ZAc 202.00 | ZAc 202.00 | ZAc 202.00 | ZAc 202.00 | 50,000 |
| 2026-04-29 | ZAc 205.00 | ZAc 205.00 | ZAc 205.00 | ZAc 205.00 | 0 |
| 2026-04-28 | ZAc 205.00 | ZAc 205.00 | ZAc 205.00 | ZAc 205.00 | 17,458 |
| 2026-04-24 | ZAc 207.00 | ZAc 208.00 | ZAc 207.00 | ZAc 208.00 | 3,500 |
| 2026-04-23 | ZAc 201.00 | ZAc 215.00 | ZAc 201.00 | ZAc 208.00 | 12,562 |
| 2026-04-22 | ZAc 215.00 | ZAc 215.00 | ZAc 215.00 | ZAc 215.00 | 0 |
| 2026-04-21 | ZAc 220.00 | ZAc 230.00 | ZAc 206.00 | ZAc 215.00 | 38,869 |
| 2026-04-20 | ZAc 200.00 | ZAc 220.00 | ZAc 200.00 | ZAc 220.00 | 37,409 |
| 2026-04-17 | ZAc 190.00 | ZAc 200.00 | ZAc 190.00 | ZAc 200.00 | 421,639 |
| 2026-04-16 | ZAc 190.00 | ZAc 190.00 | ZAc 185.00 | ZAc 185.00 | 565,463 |
| 2026-04-15 | ZAc 176.00 | ZAc 190.00 | ZAc 176.00 | ZAc 190.00 | 16,163 |
| 2026-04-14 | ZAc 185.00 | ZAc 185.00 | ZAc 185.00 | ZAc 185.00 | 86,132 |
| 2026-04-13 | ZAc 185.00 | ZAc 185.00 | ZAc 185.00 | ZAc 185.00 | 10,000 |
| 2026-04-10 | ZAc 180.00 | ZAc 185.00 | ZAc 180.00 | ZAc 185.00 | 11,054 |
| 2026-04-09 | ZAc 183.00 | ZAc 197.00 | ZAc 181.00 | ZAc 186.00 | 372,454 |
| 2026-04-08 | ZAc 183.00 | ZAc 183.00 | ZAc 183.00 | ZAc 183.00 | 16,620 |
| 2026-04-07 | ZAc 181.00 | ZAc 198.00 | ZAc 181.00 | ZAc 198.00 | 18,640 |
| 2026-04-02 | ZAc 189.00 | ZAc 190.00 | ZAc 185.00 | ZAc 185.00 | 55,000 |
| 2026-04-01 | ZAc 180.00 | ZAc 189.00 | ZAc 180.00 | ZAc 189.00 | 62,000 |
| 2026-03-31 | ZAc 195.00 | ZAc 195.00 | ZAc 195.00 | ZAc 195.00 | 0 |
| 2026-03-30 | ZAc 194.00 | ZAc 195.00 | ZAc 194.00 | ZAc 195.00 | 882 |
| 2026-03-27 | ZAc 199.00 | ZAc 199.00 | ZAc 199.00 | ZAc 199.00 | 0 |
| 2026-03-26 | ZAc 199.00 | ZAc 199.00 | ZAc 199.00 | ZAc 199.00 | 0 |
| 2026-03-25 | ZAc 198.00 | ZAc 199.00 | ZAc 198.00 | ZAc 199.00 | 13,850 |
| 2026-03-24 | ZAc 170.00 | ZAc 187.00 | ZAc 166.00 | ZAc 187.00 | 20,676 |
| 2026-03-23 | ZAc 171.00 | ZAc 189.00 | ZAc 171.00 | ZAc 189.00 | 55,782 |
| 2026-03-20 | ZAc 176.00 | ZAc 190.00 | ZAc 175.00 | ZAc 190.00 | 86,832 |
| 2026-03-19 | ZAc 178.00 | ZAc 190.00 | ZAc 176.00 | ZAc 190.00 | 24,400 |
| 2026-03-18 | ZAc 198.00 | ZAc 198.00 | ZAc 198.00 | ZAc 198.00 | 0 |
| 2026-03-17 | ZAc 198.00 | ZAc 198.00 | ZAc 198.00 | ZAc 198.00 | 4,016 |
| 2026-03-16 | ZAc 198.00 | ZAc 198.00 | ZAc 198.00 | ZAc 198.00 | 1,000 |
| 2026-03-13 | ZAc 188.00 | ZAc 197.00 | ZAc 179.00 | ZAc 186.00 | 60,704 |
| 2026-03-12 | ZAc 189.00 | ZAc 189.00 | ZAc 189.00 | ZAc 189.00 | 0 |
| 2026-03-11 | ZAc 189.00 | ZAc 189.00 | ZAc 189.00 | ZAc 189.00 | 0 |
| 2026-03-10 | ZAc 191.00 | ZAc 192.00 | ZAc 189.00 | ZAc 189.00 | 13,907 |
| 2026-03-09 | ZAc 197.00 | ZAc 197.00 | ZAc 197.00 | ZAc 197.00 | 224 |
| 2026-03-06 | ZAc 189.00 | ZAc 198.00 | ZAc 178.00 | ZAc 194.00 | 266,462 |
| 2026-03-05 | ZAc 189.00 | ZAc 189.00 | ZAc 189.00 | ZAc 189.00 | 223 |
| 2026-03-04 | ZAc 175.00 | ZAc 189.00 | ZAc 175.00 | ZAc 189.00 | 136,382 |
| 2026-03-03 | ZAc 195.00 | ZAc 201.00 | ZAc 195.00 | ZAc 201.00 | 7,496 |
| 2026-03-02 | ZAc 197.00 | ZAc 197.00 | ZAc 197.00 | ZAc 197.00 | 0 |
| 2026-02-27 | ZAc 197.00 | ZAc 197.00 | ZAc 197.00 | ZAc 197.00 | 0 |
| 2026-02-26 | ZAc 190.00 | ZAc 197.00 | ZAc 182.00 | ZAc 197.00 | 42,100 |
| 2026-02-25 | ZAc 195.00 | ZAc 195.00 | ZAc 178.00 | ZAc 190.00 | 153,871 |
| 2026-02-24 | ZAc 195.00 | ZAc 195.00 | ZAc 195.00 | ZAc 195.00 | 6,467 |
| 2026-02-23 | ZAc 192.00 | ZAc 200.00 | ZAc 192.00 | ZAc 200.00 | 6,478 |
| 2026-02-20 | ZAc 175.00 | ZAc 192.00 | ZAc 175.00 | ZAc 192.00 | 5,927 |
| 2026-02-19 | ZAc 202.00 | ZAc 202.00 | ZAc 202.00 | ZAc 202.00 | 0 |
| 2026-02-18 | ZAc 202.00 | ZAc 202.00 | ZAc 202.00 | ZAc 202.00 | 333 |
| 2026-02-17 | ZAc 183.00 | ZAc 202.00 | ZAc 176.00 | ZAc 202.00 | 133,289 |
| 2026-02-16 | ZAc 186.00 | ZAc 200.00 | ZAc 182.00 | ZAc 200.00 | 2,077 |
| 2026-02-13 | ZAc 191.00 | ZAc 205.00 | ZAc 190.00 | ZAc 204.00 | 112,144 |
| 2026-02-12 | ZAc 180.00 | ZAc 198.00 | ZAc 180.00 | ZAc 198.00 | 101,472 |
| 2026-02-11 | ZAc 197.00 | ZAc 197.00 | ZAc 197.00 | ZAc 197.00 | 1,000 |
| 2026-02-10 | ZAc 206.00 | ZAc 206.00 | ZAc 187.00 | ZAc 206.00 | 44,232 |
| 2026-02-09 | ZAc 210.00 | ZAc 210.00 | ZAc 210.00 | ZAc 210.00 | 0 |
| 2026-02-06 | ZAc 190.00 | ZAc 210.00 | ZAc 190.00 | ZAc 210.00 | 3,228 |
| 2026-02-05 | ZAc 194.00 | ZAc 213.00 | ZAc 193.00 | ZAc 213.00 | 26,039 |
| 2026-02-04 | ZAc 215.00 | ZAc 215.00 | ZAc 215.00 | ZAc 215.00 | 0 |
| 2026-02-03 | ZAc 188.00 | ZAc 215.00 | ZAc 187.00 | ZAc 215.00 | 40,240 |
| 2026-02-02 | ZAc 215.00 | ZAc 215.00 | ZAc 215.00 | ZAc 215.00 | 333 |
| 2026-01-30 | ZAc 200.00 | ZAc 215.00 | ZAc 200.00 | ZAc 215.00 | 17,458 |
| 2026-01-29 | ZAc 187.00 | ZAc 210.00 | ZAc 187.00 | ZAc 198.00 | 14,721 |
| 2026-01-28 | ZAc 217.00 | ZAc 217.00 | ZAc 217.00 | ZAc 217.00 | 0 |
| 2026-01-27 | ZAc 217.00 | ZAc 217.00 | ZAc 217.00 | ZAc 217.00 | 0 |
| 2026-01-26 | ZAc 219.00 | ZAc 218.00 | ZAc 200.00 | ZAc 217.00 | 11,005 |
| 2026-01-23 | ZAc 219.00 | ZAc 219.00 | ZAc 219.00 | ZAc 219.00 | 0 |
| 2026-01-22 | ZAc 219.00 | ZAc 219.00 | ZAc 219.00 | ZAc 219.00 | 0 |
| 2026-01-21 | ZAc 200.00 | ZAc 219.00 | ZAc 190.00 | ZAc 219.00 | 29,148 |
| 2026-01-20 | ZAc 218.00 | ZAc 218.00 | ZAc 188.00 | ZAc 200.00 | 3,881 |
| 2026-01-19 | ZAc 185.00 | ZAc 215.00 | ZAc 203.00 | ZAc 215.00 | 15,446 |
| 2026-01-16 | ZAc 218.00 | ZAc 218.00 | ZAc 218.00 | ZAc 218.00 | 0 |
| 2026-01-15 | ZAc 218.00 | ZAc 218.00 | ZAc 218.00 | ZAc 218.00 | 0 |
| 2026-01-14 | ZAc 187.00 | ZAc 218.00 | ZAc 186.00 | ZAc 218.00 | 25,107 |
| 2026-01-13 | ZAc 190.00 | ZAc 190.00 | ZAc 189.00 | ZAc 190.00 | 37,686 |
| 2026-01-12 | ZAc 197.00 | ZAc 197.00 | ZAc 197.00 | ZAc 197.00 | 0 |
| 2026-01-09 | ZAc 197.00 | ZAc 197.00 | ZAc 197.00 | ZAc 197.00 | 0 |
| 2026-01-08 | ZAc 187.00 | ZAc 197.00 | ZAc 187.00 | ZAc 197.00 | 61,299 |
| 2026-01-07 | ZAc 193.00 | ZAc 200.00 | ZAc 193.00 | ZAc 200.00 | 347 |
| 2026-01-06 | ZAc 200.00 | ZAc 200.00 | ZAc 200.00 | ZAc 200.00 | 9,451 |
| 2026-01-05 | ZAc 210.00 | ZAc 210.00 | ZAc 210.00 | ZAc 210.00 | 0 |
| 2026-01-02 | ZAc 210.00 | ZAc 210.00 | ZAc 209.00 | ZAc 210.00 | 14,524 |
| 2025-12-31 | ZAc 193.00 | ZAc 193.00 | ZAc 193.00 | ZAc 193.00 | 11,199 |
| 2025-12-30 | ZAc 218.00 | ZAc 218.00 | ZAc 218.00 | ZAc 218.00 | 0 |
| 2025-12-29 | ZAc 217.00 | ZAc 218.00 | ZAc 217.00 | ZAc 218.00 | 1,942 |
| 2025-12-24 | ZAc 218.00 | ZAc 218.00 | ZAc 218.00 | ZAc 218.00 | 0 |
| 2025-12-23 | ZAc 201.00 | ZAc 219.00 | ZAc 190.00 | ZAc 218.00 | 37,998 |
| 2025-12-22 | ZAc 201.00 | ZAc 205.00 | ZAc 201.00 | ZAc 205.00 | 6,622 |
| 2025-12-19 | ZAc 219.00 | ZAc 219.00 | ZAc 219.00 | ZAc 219.00 | 0 |
| 2025-12-18 | ZAc 219.00 | ZAc 219.00 | ZAc 219.00 | ZAc 219.00 | 0 |
| 2025-12-17 | ZAc 219.00 | ZAc 219.00 | ZAc 219.00 | ZAc 219.00 | 0 |
| 2025-12-15 | ZAc 219.00 | ZAc 219.00 | ZAc 219.00 | ZAc 219.00 | 1,908 |
| 2025-12-12 | ZAc 219.00 | ZAc 219.00 | ZAc 214.00 | ZAc 214.00 | 377 |
| 2025-12-11 | ZAc 210.00 | ZAc 211.00 | ZAc 200.00 | ZAc 211.00 | 91,471 |
| 2025-12-10 | ZAc 234.00 | ZAc 234.00 | ZAc 211.00 | ZAc 211.00 | 5,111 |
| 2025-12-09 | ZAc 224.00 | ZAc 228.00 | ZAc 211.00 | ZAc 228.00 | 28,799 |
| 2025-12-08 | ZAc 240.00 | ZAc 240.00 | ZAc 240.00 | ZAc 240.00 | 0 |
| 2025-12-05 | ZAc 239.00 | ZAc 240.00 | ZAc 213.00 | ZAc 240.00 | 2,740 |
| 2025-12-04 | ZAc 240.00 | ZAc 241.00 | ZAc 240.00 | ZAc 241.00 | 2,520 |
| 2025-12-03 | ZAc 242.00 | ZAc 242.00 | ZAc 242.00 | ZAc 242.00 | 2,500 |
| 2025-12-02 | ZAc 244.00 | ZAc 244.00 | ZAc 244.00 | ZAc 244.00 | 8,691 |
| 2025-12-01 | ZAc 244.00 | ZAc 244.00 | ZAc 242.00 | ZAc 242.00 | 20 |
| 2025-11-28 | ZAc 225.00 | ZAc 227.00 | ZAc 210.00 | ZAc 227.00 | 37,489 |
| 2025-11-27 | ZAc 224.00 | ZAc 225.00 | ZAc 224.00 | ZAc 225.00 | 28,461 |
| 2025-11-26 | ZAc 212.00 | ZAc 225.00 | ZAc 212.00 | ZAc 225.00 | 40,252 |
| 2025-11-25 | ZAc 215.00 | ZAc 225.00 | ZAc 215.00 | ZAc 225.00 | 6,924 |
| 2025-11-24 | ZAc 224.00 | ZAc 225.00 | ZAc 224.00 | ZAc 225.00 | 10,250 |
| 2025-11-21 | ZAc 225.00 | ZAc 225.00 | ZAc 225.00 | ZAc 225.00 | 1,099 |
| 2025-11-20 | ZAc 220.00 | ZAc 220.00 | ZAc 206.00 | ZAc 219.00 | 30,377 |
| 2025-11-19 | ZAc 207.00 | ZAc 220.00 | ZAc 207.00 | ZAc 220.00 | 6,700 |
| 2025-11-18 | ZAc 215.00 | ZAc 220.00 | ZAc 206.00 | ZAc 220.00 | 44,200 |
| 2025-11-17 | ZAc 210.00 | ZAc 215.00 | ZAc 210.00 | ZAc 215.00 | 21,548 |
| 2025-11-14 | ZAc 200.00 | ZAc 210.00 | ZAc 200.00 | ZAc 210.00 | 178,477 |
| 2025-11-13 | ZAc 201.00 | ZAc 209.00 | ZAc 200.00 | ZAc 200.00 | 81,845 |
| 2025-11-12 | ZAc 205.00 | ZAc 210.00 | ZAc 201.00 | ZAc 210.00 | 11,720 |
| 2025-11-11 | ZAc 209.00 | ZAc 214.00 | ZAc 201.00 | ZAc 214.00 | 68,864 |
| 2025-11-10 | ZAc 200.00 | ZAc 215.00 | ZAc 200.00 | ZAc 215.00 | 192,025 |
| 2025-11-07 | ZAc 197.00 | ZAc 210.00 | ZAc 190.00 | ZAc 210.00 | 21,483 |
| 2025-11-06 | ZAc 211.00 | ZAc 211.00 | ZAc 211.00 | ZAc 211.00 | 154 |
| 2025-11-05 | ZAc 210.00 | ZAc 219.00 | ZAc 204.00 | ZAc 204.00 | 28,355 |
| 2025-11-04 | ZAc 205.00 | ZAc 215.00 | ZAc 204.00 | ZAc 215.00 | 50,447 |
| 2025-11-03 | ZAc 217.00 | ZAc 217.00 | ZAc 205.00 | ZAc 211.00 | 22,478 |
| 2025-10-31 | ZAc 216.00 | ZAc 220.00 | ZAc 205.00 | ZAc 220.00 | 23,089 |
| 2025-10-30 | ZAc 205.00 | ZAc 216.00 | ZAc 204.00 | ZAc 216.00 | 13,542 |
| 2025-10-29 | ZAc 208.00 | ZAc 208.00 | ZAc 208.00 | ZAc 208.00 | 910 |
| 2025-10-28 | ZAc 209.00 | ZAc 209.00 | ZAc 198.00 | ZAc 200.00 | 130,755 |
| 2025-10-27 | ZAc 201.00 | ZAc 209.00 | ZAc 191.00 | ZAc 209.00 | 27,132 |
| 2025-10-24 | ZAc 216.00 | ZAc 216.00 | ZAc 202.00 | ZAc 210.00 | 13,049 |
| 2025-10-23 | ZAc 216.00 | ZAc 216.00 | ZAc 216.00 | ZAc 216.00 | 122 |
| 2025-10-22 | ZAc 208.00 | ZAc 216.00 | ZAc 200.00 | ZAc 216.00 | 216,163 |
| 2025-10-21 | ZAc 216.00 | ZAc 221.00 | ZAc 216.00 | ZAc 216.00 | 5,662 |
| 2025-10-20 | ZAc 236.00 | ZAc 236.00 | ZAc 230.00 | ZAc 230.00 | 27,600 |
| 2025-10-17 | ZAc 215.00 | ZAc 237.00 | ZAc 227.00 | ZAc 236.00 | 16,251 |
| 2025-10-16 | ZAc 238.00 | ZAc 238.00 | ZAc 238.00 | ZAc 238.00 | 0 |
| 2025-10-15 | ZAc 237.00 | ZAc 238.00 | ZAc 237.00 | ZAc 238.00 | 701 |
| 2025-10-14 | ZAc 249.00 | ZAc 254.00 | ZAc 221.00 | ZAc 242.00 | 815 |
| 2025-10-13 | ZAc 240.00 | ZAc 254.00 | ZAc 225.00 | ZAc 225.00 | 943 |
| 2025-10-10 | ZAc 259.00 | ZAc 259.00 | ZAc 259.00 | ZAc 259.00 | 0 |
| 2025-10-09 | ZAc 259.00 | ZAc 259.00 | ZAc 259.00 | ZAc 259.00 | 0 |