Growthpoint Properties Limited (GRT) Price History
Daily open, high, low, close and volume for Growthpoint Properties Limited (GRT) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ZAc 1,575.00 | ZAc 1,593.00 | ZAc 1,567.00 | ZAc 1,593.00 | 6,921,729 |
| 2026-10-08 | ZAc 1,575.00 | ZAc 1,575.00 | ZAc 1,548.00 | ZAc 1,565.00 | 7,996,307 |
| 2026-10-07 | ZAc 1,593.00 | ZAc 1,571.00 | ZAc 1,532.00 | ZAc 1,565.00 | 10,971,136 |
| 2026-10-06 | ZAc 1,550.00 | ZAc 1,575.00 | ZAc 1,551.00 | ZAc 1,563.00 | 8,862,558 |
| 2026-10-05 | ZAc 1,579.00 | ZAc 1,570.00 | ZAc 1,533.00 | ZAc 1,559.00 | 9,634,157 |
| 2026-10-02 | ZAc 1,580.00 | ZAc 1,568.00 | ZAc 1,534.00 | ZAc 1,551.00 | 5,785,741 |
| 2026-10-01 | ZAc 1,613.00 | ZAc 1,617.00 | ZAc 1,550.00 | ZAc 1,550.00 | 14,052,775 |
| 2026-09-30 | ZAc 1,635.00 | ZAc 1,630.00 | ZAc 1,593.00 | ZAc 1,593.00 | 10,279,867 |
| 2026-09-29 | ZAc 1,625.00 | ZAc 1,620.00 | ZAc 1,596.00 | ZAc 1,613.00 | 7,343,412 |
| 2026-09-28 | ZAc 1,575.00 | ZAc 1,623.00 | ZAc 1,579.00 | ZAc 1,606.00 | 12,089,881 |
| 2026-09-25 | ZAc 1,598.00 | ZAc 1,614.00 | ZAc 1,591.00 | ZAc 1,603.00 | 6,813,252 |
| 2026-09-23 | ZAc 1,628.00 | ZAc 1,617.00 | ZAc 1,593.00 | ZAc 1,604.00 | 17,095,686 |
| 2026-09-22 | ZAc 1,628.00 | ZAc 1,621.00 | ZAc 1,594.00 | ZAc 1,616.00 | 8,251,720 |
| 2026-09-21 | ZAc 1,575.00 | ZAc 1,605.00 | ZAc 1,582.00 | ZAc 1,605.00 | 6,630,344 |
| 2026-09-18 | ZAc 1,629.00 | ZAc 1,608.00 | ZAc 1,576.00 | ZAc 1,580.00 | 24,926,088 |
| 2026-09-17 | ZAc 1,607.00 | ZAc 1,608.00 | ZAc 1,592.00 | ZAc 1,602.00 | 17,957,372 |
| 2026-09-16 | ZAc 1,600.00 | ZAc 1,603.00 | ZAc 1,588.00 | ZAc 1,597.00 | 7,097,252 |
| 2026-09-15 | ZAc 1,573.00 | ZAc 1,599.00 | ZAc 1,552.00 | ZAc 1,599.00 | 15,601,449 |
| 2026-09-14 | ZAc 1,609.00 | ZAc 1,606.00 | ZAc 1,562.00 | ZAc 1,573.00 | 10,246,415 |
| 2026-09-11 | ZAc 1,641.00 | ZAc 1,623.00 | ZAc 1,591.00 | ZAc 1,600.00 | 5,277,973 |
| 2026-09-10 | ZAc 1,585.00 | ZAc 1,610.00 | ZAc 1,578.00 | ZAc 1,609.00 | 14,358,394 |
| 2026-09-09 | ZAc 1,613.00 | ZAc 1,615.00 | ZAc 1,572.00 | ZAc 1,594.00 | 45,110,790 |
| 2026-09-08 | ZAc 1,659.00 | ZAc 1,640.00 | ZAc 1,618.00 | ZAc 1,645.00 | 8,964,699 |
| 2026-09-07 | ZAc 1,608.00 | ZAc 1,669.00 | ZAc 1,623.00 | ZAc 1,645.00 | 4,161,363 |
| 2026-09-04 | ZAc 1,645.00 | ZAc 1,660.00 | ZAc 1,634.00 | ZAc 1,655.00 | 8,495,240 |
| 2026-09-03 | ZAc 1,640.00 | ZAc 1,648.00 | ZAc 1,616.00 | ZAc 1,640.00 | 6,227,237 |
| 2026-09-02 | ZAc 1,684.00 | ZAc 1,634.00 | ZAc 1,605.00 | ZAc 1,629.00 | 5,388,168 |
| 2026-09-01 | ZAc 1,660.00 | ZAc 1,653.00 | ZAc 1,615.00 | ZAc 1,619.00 | 8,470,179 |
| 2026-08-31 | ZAc 1,660.00 | ZAc 1,656.00 | ZAc 1,638.00 | ZAc 1,640.00 | 5,747,529 |
| 2026-08-28 | ZAc 1,632.00 | ZAc 1,661.00 | ZAc 1,645.00 | ZAc 1,656.00 | 6,549,866 |
| 2026-08-27 | ZAc 1,670.00 | ZAc 1,644.00 | ZAc 1,630.00 | ZAc 1,638.00 | 4,689,380 |
| 2026-08-26 | ZAc 1,630.00 | ZAc 1,647.00 | ZAc 1,630.00 | ZAc 1,637.00 | 4,814,909 |
| 2026-08-25 | ZAc 1,640.00 | ZAc 1,653.00 | ZAc 1,631.00 | ZAc 1,637.00 | 7,863,717 |
| 2026-08-24 | ZAc 1,646.00 | ZAc 1,660.00 | ZAc 1,633.00 | ZAc 1,641.00 | 9,742,490 |
| 2026-08-21 | ZAc 1,655.00 | ZAc 1,679.00 | ZAc 1,647.00 | ZAc 1,647.00 | 9,166,747 |
| 2026-08-20 | ZAc 1,738.00 | ZAc 1,732.00 | ZAc 1,660.00 | ZAc 1,660.00 | 16,545,480 |
| 2026-08-19 | ZAc 1,696.00 | ZAc 1,716.00 | ZAc 1,694.00 | ZAc 1,716.00 | 5,496,049 |
| 2026-08-18 | ZAc 1,748.00 | ZAc 1,732.00 | ZAc 1,693.00 | ZAc 1,693.00 | 6,375,018 |
| 2026-08-17 | ZAc 1,725.00 | ZAc 1,739.00 | ZAc 1,717.00 | ZAc 1,719.00 | 6,142,631 |
| 2026-08-14 | ZAc 1,768.00 | ZAc 1,761.00 | ZAc 1,725.00 | ZAc 1,731.00 | 8,223,653 |
| 2026-08-13 | ZAc 1,765.00 | ZAc 1,769.00 | ZAc 1,744.00 | ZAc 1,751.00 | 3,591,173 |
| 2026-08-12 | ZAc 1,770.00 | ZAc 1,769.00 | ZAc 1,749.00 | ZAc 1,750.00 | 8,314,612 |
| 2026-08-11 | ZAc 1,766.00 | ZAc 1,777.00 | ZAc 1,735.00 | ZAc 1,756.00 | 6,582,757 |
| 2026-08-07 | ZAc 1,746.00 | ZAc 1,776.00 | ZAc 1,755.00 | ZAc 1,767.00 | 3,117,040 |
| 2026-08-06 | ZAc 1,755.00 | ZAc 1,780.50 | ZAc 1,754.00 | ZAc 1,765.00 | 3,887,793 |
| 2026-08-05 | ZAc 1,780.00 | ZAc 1,779.00 | ZAc 1,750.00 | ZAc 1,760.00 | 4,125,901 |
| 2026-08-04 | ZAc 1,790.00 | ZAc 1,784.00 | ZAc 1,766.00 | ZAc 1,769.00 | 3,889,842 |
| 2026-08-03 | ZAc 1,745.00 | ZAc 1,781.00 | ZAc 1,749.00 | ZAc 1,774.00 | 3,527,096 |
| 2026-07-31 | ZAc 1,766.00 | ZAc 1,780.00 | ZAc 1,744.00 | ZAc 1,768.00 | 7,992,391 |
| 2026-07-30 | ZAc 1,750.00 | ZAc 1,761.00 | ZAc 1,722.00 | ZAc 1,745.00 | 4,049,205 |
| 2026-07-29 | ZAc 1,715.00 | ZAc 1,745.00 | ZAc 1,724.00 | ZAc 1,740.00 | 5,108,974 |
| 2026-07-28 | ZAc 1,725.00 | ZAc 1,734.00 | ZAc 1,702.00 | ZAc 1,733.00 | 5,060,857 |
| 2026-07-27 | ZAc 1,700.00 | ZAc 1,718.00 | ZAc 1,696.00 | ZAc 1,703.00 | 4,898,404 |
| 2026-07-24 | ZAc 1,697.00 | ZAc 1,697.00 | ZAc 1,677.00 | ZAc 1,682.00 | 3,982,669 |
| 2026-07-23 | ZAc 1,712.00 | ZAc 1,712.00 | ZAc 1,673.00 | ZAc 1,682.00 | 11,018,277 |
| 2026-07-22 | ZAc 1,789.00 | ZAc 1,741.00 | ZAc 1,710.00 | ZAc 1,712.00 | 7,280,418 |
| 2026-07-21 | ZAc 1,784.00 | ZAc 1,756.00 | ZAc 1,728.00 | ZAc 1,728.00 | 3,986,275 |
| 2026-07-20 | ZAc 1,760.00 | ZAc 1,758.00 | ZAc 1,738.00 | ZAc 1,738.00 | 4,726,546 |
| 2026-07-17 | ZAc 1,790.00 | ZAc 1,753.00 | ZAc 1,730.00 | ZAc 1,757.00 | 5,731,257 |
| 2026-07-16 | ZAc 1,755.00 | ZAc 1,749.00 | ZAc 1,728.00 | ZAc 1,739.00 | 3,118,575 |
| 2026-07-15 | ZAc 1,733.00 | ZAc 1,746.00 | ZAc 1,727.00 | ZAc 1,739.00 | 5,317,718 |
| 2026-07-14 | ZAc 1,730.00 | ZAc 1,746.00 | ZAc 1,710.00 | ZAc 1,740.00 | 5,891,848 |
| 2026-07-13 | ZAc 1,755.00 | ZAc 1,752.00 | ZAc 1,720.00 | ZAc 1,743.00 | 6,473,823 |
| 2026-07-10 | ZAc 1,787.00 | ZAc 1,787.00 | ZAc 1,712.00 | ZAc 1,735.00 | 7,095,256 |
| 2026-07-09 | ZAc 1,700.00 | ZAc 1,722.00 | ZAc 1,697.00 | ZAc 1,715.00 | 6,715,634 |
| 2026-07-08 | ZAc 1,720.00 | ZAc 1,731.00 | ZAc 1,692.00 | ZAc 1,698.00 | 8,650,420 |
| 2026-07-07 | ZAc 1,753.00 | ZAc 1,754.00 | ZAc 1,739.00 | ZAc 1,742.00 | 4,430,196 |
| 2026-07-06 | ZAc 1,755.00 | ZAc 1,765.00 | ZAc 1,739.00 | ZAc 1,749.00 | 5,541,634 |
| 2026-07-03 | ZAc 1,733.00 | ZAc 1,742.00 | ZAc 1,722.00 | ZAc 1,741.00 | 4,448,367 |
| 2026-07-02 | ZAc 1,720.00 | ZAc 1,729.00 | ZAc 1,696.00 | ZAc 1,723.00 | 5,358,042 |
| 2026-07-01 | ZAc 1,780.00 | ZAc 1,769.00 | ZAc 1,698.00 | ZAc 1,699.00 | 10,288,573 |
| 2026-06-30 | ZAc 1,758.00 | ZAc 1,754.00 | ZAc 1,721.00 | ZAc 1,725.00 | 6,909,025 |
| 2026-06-29 | ZAc 1,773.00 | ZAc 1,778.00 | ZAc 1,749.00 | ZAc 1,749.00 | 8,736,997 |
| 2026-06-26 | ZAc 1,765.00 | ZAc 1,777.00 | ZAc 1,743.00 | ZAc 1,767.00 | 6,049,424 |
| 2026-06-25 | ZAc 1,750.00 | ZAc 1,774.00 | ZAc 1,742.00 | ZAc 1,747.00 | 5,122,636 |
| 2026-06-24 | ZAc 1,744.00 | ZAc 1,757.00 | ZAc 1,734.00 | ZAc 1,737.00 | 10,776,212 |
| 2026-06-23 | ZAc 1,760.00 | ZAc 1,769.00 | ZAc 1,744.00 | ZAc 1,755.00 | 7,059,565 |
| 2026-06-22 | ZAc 1,725.00 | ZAc 1,785.00 | ZAc 1,761.00 | ZAc 1,765.00 | 5,974,250 |
| 2026-06-19 | ZAc 1,759.00 | ZAc 1,774.00 | ZAc 1,732.00 | ZAc 1,771.00 | 18,559,625 |
| 2026-06-18 | ZAc 1,730.00 | ZAc 1,749.00 | ZAc 1,726.00 | ZAc 1,740.00 | 22,846,763 |
| 2026-06-17 | ZAc 1,725.00 | ZAc 1,743.00 | ZAc 1,714.00 | ZAc 1,734.00 | 7,213,444 |
| 2026-06-15 | ZAc 1,717.00 | ZAc 1,745.00 | ZAc 1,710.00 | ZAc 1,730.00 | 4,936,581 |
| 2026-06-12 | ZAc 1,635.00 | ZAc 1,716.00 | ZAc 1,676.00 | ZAc 1,697.00 | 10,130,187 |
| 2026-06-11 | ZAc 1,694.00 | ZAc 1,693.00 | ZAc 1,646.00 | ZAc 1,673.00 | 5,005,943 |
| 2026-06-10 | ZAc 1,641.00 | ZAc 1,675.00 | ZAc 1,651.00 | ZAc 1,652.00 | 5,839,774 |
| 2026-06-09 | ZAc 1,695.00 | ZAc 1,672.00 | ZAc 1,627.00 | ZAc 1,665.00 | 7,593,310 |
| 2026-06-08 | ZAc 1,617.00 | ZAc 1,650.00 | ZAc 1,611.00 | ZAc 1,635.00 | 5,362,912 |
| 2026-06-05 | ZAc 1,690.00 | ZAc 1,646.00 | ZAc 1,612.00 | ZAc 1,619.00 | 5,645,394 |
| 2026-06-04 | ZAc 1,647.00 | ZAc 1,638.00 | ZAc 1,614.00 | ZAc 1,627.00 | 7,166,085 |
| 2026-06-03 | ZAc 1,655.00 | ZAc 1,630.00 | ZAc 1,612.00 | ZAc 1,615.00 | 5,419,347 |
| 2026-06-02 | ZAc 1,709.00 | ZAc 1,663.50 | ZAc 1,615.00 | ZAc 1,620.00 | 7,569,722 |
| 2026-06-01 | ZAc 1,671.00 | ZAc 1,678.00 | ZAc 1,640.00 | ZAc 1,640.00 | 6,482,242 |
| 2026-05-29 | ZAc 1,719.00 | ZAc 1,690.00 | ZAc 1,670.00 | ZAc 1,671.00 | 7,023,843 |
| 2026-05-28 | ZAc 1,651.00 | ZAc 1,687.00 | ZAc 1,669.00 | ZAc 1,681.00 | 2,562,675 |
| 2026-05-27 | ZAc 1,680.00 | ZAc 1,712.00 | ZAc 1,671.00 | ZAc 1,684.00 | 4,808,668 |
| 2026-05-26 | ZAc 1,680.00 | ZAc 1,714.00 | ZAc 1,672.00 | ZAc 1,700.00 | 6,792,020 |
| 2026-05-25 | ZAc 1,658.00 | ZAc 1,688.00 | ZAc 1,658.00 | ZAc 1,684.00 | 5,273,897 |
| 2026-05-22 | ZAc 1,625.00 | ZAc 1,674.00 | ZAc 1,648.00 | ZAc 1,649.00 | 5,007,883 |
| 2026-05-21 | ZAc 1,653.00 | ZAc 1,666.00 | ZAc 1,646.00 | ZAc 1,653.00 | 6,461,696 |
| 2026-05-20 | ZAc 1,650.00 | ZAc 1,662.00 | ZAc 1,638.00 | ZAc 1,660.00 | 4,604,243 |
| 2026-05-19 | ZAc 1,685.00 | ZAc 1,680.00 | ZAc 1,638.00 | ZAc 1,648.00 | 9,769,758 |
| 2026-05-18 | ZAc 1,645.00 | ZAc 1,681.00 | ZAc 1,632.00 | ZAc 1,670.00 | 5,789,662 |
| 2026-05-15 | ZAc 1,650.00 | ZAc 1,666.00 | ZAc 1,641.00 | ZAc 1,645.00 | 7,308,501 |
| 2026-05-14 | ZAc 1,639.00 | ZAc 1,663.00 | ZAc 1,622.00 | ZAc 1,656.00 | 4,360,605 |
| 2026-05-13 | ZAc 1,650.00 | ZAc 1,635.00 | ZAc 1,608.50 | ZAc 1,623.00 | 4,565,550 |
| 2026-05-12 | ZAc 1,639.00 | ZAc 1,639.00 | ZAc 1,599.00 | ZAc 1,639.00 | 8,514,541 |
| 2026-05-11 | ZAc 1,601.00 | ZAc 1,636.00 | ZAc 1,602.00 | ZAc 1,628.00 | 6,615,045 |
| 2026-05-08 | ZAc 1,646.00 | ZAc 1,646.00 | ZAc 1,617.00 | ZAc 1,633.00 | 4,980,215 |
| 2026-05-07 | ZAc 1,648.00 | ZAc 1,656.00 | ZAc 1,630.00 | ZAc 1,644.00 | 7,714,823 |
| 2026-05-06 | ZAc 1,590.00 | ZAc 1,665.00 | ZAc 1,611.00 | ZAc 1,646.00 | 9,196,817 |
| 2026-05-05 | ZAc 1,626.00 | ZAc 1,623.00 | ZAc 1,587.00 | ZAc 1,612.00 | 7,571,216 |
| 2026-05-04 | ZAc 1,640.00 | ZAc 1,650.00 | ZAc 1,610.00 | ZAc 1,626.00 | 12,970,894 |
| 2026-04-30 | ZAc 1,669.00 | ZAc 1,663.00 | ZAc 1,635.00 | ZAc 1,635.00 | 12,638,204 |
| 2026-04-29 | ZAc 1,670.00 | ZAc 1,679.00 | ZAc 1,643.00 | ZAc 1,645.00 | 11,277,695 |
| 2026-04-28 | ZAc 1,705.00 | ZAc 1,694.00 | ZAc 1,665.00 | ZAc 1,670.00 | 9,350,967 |
| 2026-04-24 | ZAc 1,690.00 | ZAc 1,702.00 | ZAc 1,669.00 | ZAc 1,685.00 | 20,465,652 |
| 2026-04-23 | ZAc 1,735.00 | ZAc 1,713.00 | ZAc 1,680.00 | ZAc 1,690.00 | 6,260,505 |
| 2026-04-22 | ZAc 1,701.00 | ZAc 1,728.00 | ZAc 1,693.00 | ZAc 1,700.00 | 6,469,907 |
| 2026-04-21 | ZAc 1,701.00 | ZAc 1,726.00 | ZAc 1,701.00 | ZAc 1,711.00 | 12,237,847 |
| 2026-04-20 | ZAc 1,725.00 | ZAc 1,732.00 | ZAc 1,693.00 | ZAc 1,709.00 | 4,858,622 |
| 2026-04-17 | ZAc 1,700.00 | ZAc 1,746.00 | ZAc 1,680.00 | ZAc 1,727.00 | 14,918,270 |
| 2026-04-16 | ZAc 1,724.00 | ZAc 1,710.00 | ZAc 1,681.00 | ZAc 1,694.00 | 5,280,002 |
| 2026-04-15 | ZAc 1,710.00 | ZAc 1,710.00 | ZAc 1,679.00 | ZAc 1,702.00 | 6,343,380 |
| 2026-04-14 | ZAc 1,740.00 | ZAc 1,764.00 | ZAc 1,738.00 | ZAc 1,741.00 | 8,000,271 |
| 2026-04-13 | ZAc 1,730.00 | ZAc 1,736.00 | ZAc 1,705.00 | ZAc 1,728.00 | 6,761,652 |
| 2026-04-10 | ZAc 1,725.00 | ZAc 1,742.00 | ZAc 1,720.00 | ZAc 1,731.00 | 6,360,750 |
| 2026-04-09 | ZAc 1,746.00 | ZAc 1,753.00 | ZAc 1,722.00 | ZAc 1,725.00 | 11,182,149 |
| 2026-04-08 | ZAc 1,670.00 | ZAc 1,777.00 | ZAc 1,672.00 | ZAc 1,750.00 | 81,103,895 |
| 2026-04-07 | ZAc 1,622.00 | ZAc 1,630.00 | ZAc 1,595.00 | ZAc 1,618.00 | 5,500,724 |
| 2026-04-02 | ZAc 1,620.00 | ZAc 1,624.00 | ZAc 1,593.00 | ZAc 1,624.00 | 6,250,170 |
| 2026-04-01 | ZAc 1,665.00 | ZAc 1,661.00 | ZAc 1,617.00 | ZAc 1,626.00 | 10,970,498 |
| 2026-03-31 | ZAc 1,611.00 | ZAc 1,644.00 | ZAc 1,594.00 | ZAc 1,617.00 | 9,362,269 |
| 2026-03-30 | ZAc 1,623.00 | ZAc 1,624.00 | ZAc 1,591.00 | ZAc 1,611.00 | 7,589,860 |
| 2026-03-27 | ZAc 1,637.00 | ZAc 1,633.00 | ZAc 1,593.00 | ZAc 1,614.00 | 11,594,769 |
| 2026-03-26 | ZAc 1,650.00 | ZAc 1,647.00 | ZAc 1,607.00 | ZAc 1,637.00 | 9,458,683 |
| 2026-03-25 | ZAc 1,632.00 | ZAc 1,658.00 | ZAc 1,630.00 | ZAc 1,648.00 | 7,564,775 |
| 2026-03-24 | ZAc 1,649.00 | ZAc 1,626.00 | ZAc 1,595.00 | ZAc 1,626.00 | 14,095,688 |
| 2026-03-23 | ZAc 1,665.00 | ZAc 1,665.00 | ZAc 1,574.00 | ZAc 1,612.00 | 28,940,543 |
| 2026-03-20 | ZAc 1,633.00 | ZAc 1,663.00 | ZAc 1,620.00 | ZAc 1,641.00 | 25,153,439 |
| 2026-03-19 | ZAc 1,610.00 | ZAc 1,634.00 | ZAc 1,578.00 | ZAc 1,624.00 | 30,450,069 |
| 2026-03-18 | ZAc 1,665.00 | ZAc 1,685.00 | ZAc 1,620.00 | ZAc 1,620.00 | 16,849,677 |
| 2026-03-17 | ZAc 1,620.00 | ZAc 1,653.00 | ZAc 1,620.00 | ZAc 1,650.00 | 11,663,985 |
| 2026-03-16 | ZAc 1,607.00 | ZAc 1,647.00 | ZAc 1,614.00 | ZAc 1,645.00 | 15,091,931 |
| 2026-03-13 | ZAc 1,647.00 | ZAc 1,626.00 | ZAc 1,585.00 | ZAc 1,615.00 | 17,603,188 |
| 2026-03-12 | ZAc 1,678.00 | ZAc 1,678.00 | ZAc 1,605.00 | ZAc 1,620.00 | 10,483,408 |
| 2026-03-11 | ZAc 1,750.00 | ZAc 1,743.00 | ZAc 1,653.00 | ZAc 1,677.00 | 13,389,970 |
| 2026-03-10 | ZAc 1,700.00 | ZAc 1,735.00 | ZAc 1,701.00 | ZAc 1,715.00 | 23,449,302 |
| 2026-03-09 | ZAc 1,705.00 | ZAc 1,710.00 | ZAc 1,651.00 | ZAc 1,690.00 | 27,163,066 |
| 2026-03-06 | ZAc 1,771.00 | ZAc 1,786.00 | ZAc 1,711.00 | ZAc 1,716.00 | 14,603,432 |
| 2026-03-05 | ZAc 1,798.00 | ZAc 1,790.00 | ZAc 1,768.00 | ZAc 1,776.00 | 14,311,952 |
| 2026-03-04 | ZAc 1,771.00 | ZAc 1,790.00 | ZAc 1,765.00 | ZAc 1,783.00 | 11,541,367 |
| 2026-03-03 | ZAc 1,830.00 | ZAc 1,846.00 | ZAc 1,770.00 | ZAc 1,787.00 | 8,832,001 |
| 2026-03-02 | ZAc 1,844.00 | ZAc 1,875.00 | ZAc 1,838.00 | ZAc 1,845.00 | 11,183,870 |
| 2026-02-27 | ZAc 1,885.00 | ZAc 1,881.00 | ZAc 1,833.00 | ZAc 1,881.00 | 22,062,466 |
| 2026-02-26 | ZAc 1,849.00 | ZAc 1,861.00 | ZAc 1,841.00 | ZAc 1,841.00 | 14,065,077 |
| 2026-02-25 | ZAc 1,901.00 | ZAc 1,886.00 | ZAc 1,836.00 | ZAc 1,849.00 | 3,701,208 |
| 2026-02-24 | ZAc 1,890.00 | ZAc 1,867.00 | ZAc 1,836.00 | ZAc 1,858.00 | 4,757,214 |
| 2026-02-23 | ZAc 1,862.00 | ZAc 1,873.00 | ZAc 1,852.00 | ZAc 1,858.00 | 6,164,290 |
| 2026-02-20 | ZAc 1,885.00 | ZAc 1,888.00 | ZAc 1,848.00 | ZAc 1,856.00 | 10,712,436 |
| 2026-02-19 | ZAc 1,890.00 | ZAc 1,892.00 | ZAc 1,866.00 | ZAc 1,885.00 | 10,526,494 |
| 2026-02-18 | ZAc 1,880.00 | ZAc 1,890.00 | ZAc 1,865.00 | ZAc 1,877.00 | 4,449,161 |
| 2026-02-17 | ZAc 1,850.00 | ZAc 1,879.00 | ZAc 1,845.00 | ZAc 1,867.00 | 6,114,562 |
| 2026-02-16 | ZAc 1,848.00 | ZAc 1,885.00 | ZAc 1,838.00 | ZAc 1,859.00 | 7,123,435 |
| 2026-02-13 | ZAc 1,850.00 | ZAc 1,883.00 | ZAc 1,835.00 | ZAc 1,835.00 | 7,014,723 |
| 2026-02-12 | ZAc 1,850.00 | ZAc 1,877.00 | ZAc 1,847.00 | ZAc 1,875.00 | 8,511,416 |
| 2026-02-11 | ZAc 1,843.00 | ZAc 1,869.00 | ZAc 1,831.00 | ZAc 1,865.00 | 8,640,828 |
| 2026-02-10 | ZAc 1,875.00 | ZAc 1,859.00 | ZAc 1,831.00 | ZAc 1,847.00 | 8,579,267 |
| 2026-02-09 | ZAc 1,880.00 | ZAc 1,889.00 | ZAc 1,854.00 | ZAc 1,854.00 | 12,129,962 |
| 2026-02-06 | ZAc 1,849.00 | ZAc 1,882.00 | ZAc 1,826.00 | ZAc 1,868.00 | 10,793,929 |
| 2026-02-05 | ZAc 1,793.00 | ZAc 1,831.00 | ZAc 1,791.00 | ZAc 1,831.00 | 20,714,025 |
| 2026-02-04 | ZAc 1,854.00 | ZAc 1,850.00 | ZAc 1,799.00 | ZAc 1,802.00 | 10,604,493 |
| 2026-02-03 | ZAc 1,790.00 | ZAc 1,847.00 | ZAc 1,774.00 | ZAc 1,831.00 | 16,982,282 |
| 2026-02-02 | ZAc 1,739.00 | ZAc 1,796.00 | ZAc 1,712.00 | ZAc 1,790.00 | 13,341,201 |
| 2026-01-30 | ZAc 1,750.00 | ZAc 1,794.00 | ZAc 1,749.00 | ZAc 1,770.00 | 12,979,205 |
| 2026-01-29 | ZAc 1,752.00 | ZAc 1,772.00 | ZAc 1,741.00 | ZAc 1,772.00 | 8,485,417 |
| 2026-01-28 | ZAc 1,748.00 | ZAc 1,755.00 | ZAc 1,726.00 | ZAc 1,742.00 | 8,940,338 |
| 2026-01-27 | ZAc 1,790.00 | ZAc 1,796.00 | ZAc 1,737.00 | ZAc 1,742.00 | 9,864,189 |
| 2026-01-26 | ZAc 1,785.00 | ZAc 1,806.00 | ZAc 1,769.00 | ZAc 1,786.00 | 5,460,597 |
| 2026-01-23 | ZAc 1,826.00 | ZAc 1,821.00 | ZAc 1,770.00 | ZAc 1,785.00 | 6,067,204 |
| 2026-01-22 | ZAc 1,795.00 | ZAc 1,831.00 | ZAc 1,783.00 | ZAc 1,803.00 | 7,501,177 |
| 2026-01-21 | ZAc 1,776.00 | ZAc 1,800.00 | ZAc 1,773.00 | ZAc 1,786.00 | 6,937,201 |
| 2026-01-20 | ZAc 1,790.00 | ZAc 1,805.00 | ZAc 1,775.00 | ZAc 1,798.00 | 9,760,310 |
| 2026-01-19 | ZAc 1,775.00 | ZAc 1,786.00 | ZAc 1,752.00 | ZAc 1,775.00 | 4,639,437 |
| 2026-01-16 | ZAc 1,750.00 | ZAc 1,780.00 | ZAc 1,749.00 | ZAc 1,771.00 | 4,640,953 |
| 2026-01-15 | ZAc 1,769.00 | ZAc 1,756.00 | ZAc 1,735.00 | ZAc 1,747.00 | 6,012,706 |
| 2026-01-14 | ZAc 1,755.00 | ZAc 1,797.00 | ZAc 1,737.00 | ZAc 1,738.00 | 6,426,280 |
| 2026-01-13 | ZAc 1,790.00 | ZAc 1,797.00 | ZAc 1,755.00 | ZAc 1,795.00 | 6,466,149 |
| 2026-01-12 | ZAc 1,799.00 | ZAc 1,795.00 | ZAc 1,746.00 | ZAc 1,774.00 | 4,822,310 |
| 2026-01-09 | ZAc 1,780.00 | ZAc 1,805.00 | ZAc 1,786.00 | ZAc 1,789.00 | 2,987,115 |
| 2026-01-08 | ZAc 1,822.00 | ZAc 1,821.00 | ZAc 1,794.00 | ZAc 1,794.00 | 4,854,965 |
| 2026-01-07 | ZAc 1,782.00 | ZAc 1,809.00 | ZAc 1,782.00 | ZAc 1,805.00 | 55,500,780 |
| 2026-01-06 | ZAc 1,722.00 | ZAc 1,800.00 | ZAc 1,737.00 | ZAc 1,782.00 | 6,466,319 |
| 2026-01-05 | ZAc 1,730.00 | ZAc 1,752.00 | ZAc 1,735.00 | ZAc 1,745.00 | 3,782,806 |
| 2026-01-02 | ZAc 1,733.00 | ZAc 1,749.00 | ZAc 1,712.00 | ZAc 1,745.00 | 4,027,772 |
| 2025-12-31 | ZAc 1,735.00 | ZAc 1,747.00 | ZAc 1,716.00 | ZAc 1,716.00 | 8,635,332 |
| 2025-12-30 | ZAc 1,740.00 | ZAc 1,748.00 | ZAc 1,730.00 | ZAc 1,741.00 | 3,935,992 |
| 2025-12-29 | ZAc 1,709.00 | ZAc 1,741.00 | ZAc 1,708.00 | ZAc 1,740.00 | 3,350,362 |
| 2025-12-24 | ZAc 1,715.00 | ZAc 1,723.00 | ZAc 1,708.00 | ZAc 1,708.00 | 1,402,579 |
| 2025-12-23 | ZAc 1,665.00 | ZAc 1,721.00 | ZAc 1,700.00 | ZAc 1,708.00 | 4,386,518 |
| 2025-12-22 | ZAc 1,742.00 | ZAc 1,719.00 | ZAc 1,693.00 | ZAc 1,709.00 | 4,771,434 |
| 2025-12-19 | ZAc 1,718.00 | ZAc 1,727.00 | ZAc 1,660.00 | ZAc 1,714.00 | 20,484,995 |
| 2025-12-18 | ZAc 1,742.00 | ZAc 1,748.00 | ZAc 1,703.00 | ZAc 1,720.00 | 33,647,702 |
| 2025-12-17 | ZAc 1,655.00 | ZAc 1,712.00 | ZAc 1,679.00 | ZAc 1,704.00 | 6,561,802 |
| 2025-12-15 | ZAc 1,650.00 | ZAc 1,698.00 | ZAc 1,664.00 | ZAc 1,691.00 | 9,561,637 |
| 2025-12-12 | ZAc 1,733.00 | ZAc 1,700.00 | ZAc 1,653.00 | ZAc 1,675.00 | 5,808,757 |
| 2025-12-11 | ZAc 1,657.00 | ZAc 1,673.00 | ZAc 1,646.00 | ZAc 1,673.00 | 18,218,823 |
| 2025-12-10 | ZAc 1,675.00 | ZAc 1,672.00 | ZAc 1,648.00 | ZAc 1,661.00 | 5,184,512 |
| 2025-12-09 | ZAc 1,684.00 | ZAc 1,694.00 | ZAc 1,650.00 | ZAc 1,661.00 | 7,410,445 |
| 2025-12-08 | ZAc 1,730.00 | ZAc 1,719.00 | ZAc 1,684.00 | ZAc 1,684.00 | 6,350,132 |
| 2025-12-05 | ZAc 1,725.00 | ZAc 1,738.00 | ZAc 1,714.00 | ZAc 1,716.00 | 10,305,568 |
| 2025-12-04 | ZAc 1,750.00 | ZAc 1,738.00 | ZAc 1,712.00 | ZAc 1,737.00 | 9,818,726 |
| 2025-12-03 | ZAc 1,720.00 | ZAc 1,730.00 | ZAc 1,697.00 | ZAc 1,730.00 | 15,646,821 |
| 2025-12-02 | ZAc 1,735.00 | ZAc 1,729.00 | ZAc 1,705.00 | ZAc 1,710.00 | 8,408,519 |
| 2025-12-01 | ZAc 1,750.00 | ZAc 1,752.00 | ZAc 1,715.00 | ZAc 1,728.00 | 10,102,970 |
| 2025-11-28 | ZAc 1,743.00 | ZAc 1,759.00 | ZAc 1,744.00 | ZAc 1,750.00 | 14,771,895 |
| 2025-11-27 | ZAc 1,776.00 | ZAc 1,764.00 | ZAc 1,746.00 | ZAc 1,748.00 | 8,391,442 |
| 2025-11-26 | ZAc 1,730.00 | ZAc 1,755.00 | ZAc 1,726.00 | ZAc 1,755.00 | 7,740,198 |
| 2025-11-25 | ZAc 1,740.00 | ZAc 1,741.00 | ZAc 1,715.00 | ZAc 1,727.00 | 7,026,720 |
| 2025-11-24 | ZAc 1,743.00 | ZAc 1,746.00 | ZAc 1,727.00 | ZAc 1,731.00 | 8,314,172 |
| 2025-11-21 | ZAc 1,732.00 | ZAc 1,738.00 | ZAc 1,722.00 | ZAc 1,730.00 | 3,032,935 |
| 2025-11-20 | ZAc 1,729.00 | ZAc 1,775.00 | ZAc 1,729.00 | ZAc 1,740.00 | 6,476,987 |
| 2025-11-19 | ZAc 1,725.00 | ZAc 1,733.00 | ZAc 1,712.00 | ZAc 1,729.00 | 3,708,010 |
| 2025-11-18 | ZAc 1,710.00 | ZAc 1,733.00 | ZAc 1,703.00 | ZAc 1,710.00 | 5,556,366 |
| 2025-11-17 | ZAc 1,698.00 | ZAc 1,726.00 | ZAc 1,693.00 | ZAc 1,717.00 | 4,978,322 |
| 2025-11-14 | ZAc 1,705.00 | ZAc 1,715.00 | ZAc 1,684.00 | ZAc 1,698.00 | 5,015,795 |
| 2025-11-13 | ZAc 1,695.00 | ZAc 1,723.00 | ZAc 1,674.00 | ZAc 1,706.00 | 7,685,341 |
| 2025-11-12 | ZAc 1,655.00 | ZAc 1,691.00 | ZAc 1,637.00 | ZAc 1,690.00 | 8,058,384 |
| 2025-11-11 | ZAc 1,690.00 | ZAc 1,677.00 | ZAc 1,650.00 | ZAc 1,652.00 | 8,797,714 |
| 2025-11-10 | ZAc 1,696.00 | ZAc 1,701.00 | ZAc 1,664.00 | ZAc 1,667.00 | 7,782,960 |
| 2025-11-07 | ZAc 1,680.00 | ZAc 1,686.00 | ZAc 1,659.00 | ZAc 1,675.00 | 4,274,625 |
| 2025-11-06 | ZAc 1,653.00 | ZAc 1,674.00 | ZAc 1,640.00 | ZAc 1,666.00 | 12,431,843 |
| 2025-11-05 | ZAc 1,653.00 | ZAc 1,650.00 | ZAc 1,632.00 | ZAc 1,646.00 | 10,903,689 |
| 2025-11-04 | ZAc 1,637.00 | ZAc 1,651.00 | ZAc 1,630.00 | ZAc 1,647.00 | 6,734,289 |
| 2025-11-03 | ZAc 1,650.00 | ZAc 1,650.00 | ZAc 1,635.00 | ZAc 1,644.00 | 12,559,346 |
| 2025-10-31 | ZAc 1,650.00 | ZAc 1,643.00 | ZAc 1,613.00 | ZAc 1,631.00 | 11,745,106 |
| 2025-10-30 | ZAc 1,590.00 | ZAc 1,629.00 | ZAc 1,596.00 | ZAc 1,623.00 | 14,737,888 |
| 2025-10-29 | ZAc 1,634.00 | ZAc 1,625.00 | ZAc 1,600.00 | ZAc 1,608.00 | 5,802,594 |
| 2025-10-28 | ZAc 1,584.00 | ZAc 1,621.00 | ZAc 1,584.00 | ZAc 1,610.00 | 12,793,128 |
| 2025-10-27 | ZAc 1,565.00 | ZAc 1,584.00 | ZAc 1,565.00 | ZAc 1,578.00 | 6,847,526 |
| 2025-10-24 | ZAc 1,598.00 | ZAc 1,609.00 | ZAc 1,563.00 | ZAc 1,570.00 | 7,425,684 |
| 2025-10-23 | ZAc 1,574.00 | ZAc 1,600.00 | ZAc 1,565.00 | ZAc 1,593.00 | 8,961,356 |
| 2025-10-22 | ZAc 1,556.00 | ZAc 1,579.00 | ZAc 1,554.00 | ZAc 1,574.00 | 10,111,339 |
| 2025-10-21 | ZAc 1,557.00 | ZAc 1,560.00 | ZAc 1,546.00 | ZAc 1,552.00 | 6,381,430 |
| 2025-10-20 | ZAc 1,530.00 | ZAc 1,566.00 | ZAc 1,528.00 | ZAc 1,558.00 | 5,346,134 |
| 2025-10-17 | ZAc 1,525.00 | ZAc 1,534.00 | ZAc 1,513.00 | ZAc 1,528.00 | 18,307,113 |
| 2025-10-16 | ZAc 1,490.00 | ZAc 1,526.00 | ZAc 1,489.00 | ZAc 1,521.00 | 11,348,173 |
| 2025-10-15 | ZAc 1,545.00 | ZAc 1,550.00 | ZAc 1,490.00 | ZAc 1,490.00 | 30,491,038 |
| 2025-10-14 | ZAc 1,568.00 | ZAc 1,603.00 | ZAc 1,570.00 | ZAc 1,584.00 | 7,920,110 |
| 2025-10-13 | ZAc 1,573.00 | ZAc 1,580.00 | ZAc 1,553.00 | ZAc 1,577.00 | 18,589,463 |
| 2025-10-10 | ZAc 1,539.00 | ZAc 1,585.00 | ZAc 1,523.00 | ZAc 1,573.00 | 9,461,725 |
| 2025-10-09 | ZAc 1,514.00 | ZAc 1,540.00 | ZAc 1,510.00 | ZAc 1,539.00 | 9,828,657 |