Impala Platinum Holdings Limited (IMP) Price History
Daily open, high, low, close and volume for Impala Platinum Holdings Limited (IMP) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ZAc 18,990.00 | ZAc 19,109.00 | ZAc 18,120.00 | ZAc 18,284.00 | 5,171,314 |
| 2026-10-08 | ZAc 18,609.00 | ZAc 18,742.00 | ZAc 18,049.00 | ZAc 18,578.00 | 3,118,781 |
| 2026-10-07 | ZAc 18,586.00 | ZAc 18,799.00 | ZAc 17,824.00 | ZAc 18,386.00 | 8,377,302 |
| 2026-10-06 | ZAc 19,128.00 | ZAc 19,362.00 | ZAc 18,634.00 | ZAc 18,750.00 | 2,741,655 |
| 2026-10-05 | ZAc 19,610.00 | ZAc 19,925.00 | ZAc 18,948.00 | ZAc 19,062.00 | 1,971,234 |
| 2026-10-02 | ZAc 19,330.00 | ZAc 19,952.00 | ZAc 19,251.00 | ZAc 19,345.00 | 1,433,650 |
| 2026-10-01 | ZAc 19,800.00 | ZAc 20,036.00 | ZAc 18,981.00 | ZAc 19,312.00 | 3,882,507 |
| 2026-09-30 | ZAc 19,716.00 | ZAc 20,223.00 | ZAc 19,602.00 | ZAc 19,650.00 | 3,014,430 |
| 2026-09-29 | ZAc 19,576.00 | ZAc 19,801.00 | ZAc 19,127.00 | ZAc 19,589.00 | 3,033,203 |
| 2026-09-28 | ZAc 19,845.00 | ZAc 19,845.00 | ZAc 19,099.00 | ZAc 19,289.00 | 4,891,819 |
| 2026-09-25 | ZAc 19,700.00 | ZAc 20,320.00 | ZAc 19,543.00 | ZAc 20,160.00 | 3,340,206 |
| 2026-09-23 | ZAc 20,700.00 | ZAc 20,748.00 | ZAc 19,406.00 | ZAc 19,874.00 | 4,924,574 |
| 2026-09-22 | ZAc 21,880.00 | ZAc 21,880.00 | ZAc 20,603.00 | ZAc 20,603.00 | 4,230,427 |
| 2026-09-21 | ZAc 23,385.00 | ZAc 23,650.00 | ZAc 22,774.00 | ZAc 22,777.00 | 2,303,300 |
| 2026-09-18 | ZAc 24,150.00 | ZAc 24,254.00 | ZAc 23,019.00 | ZAc 23,035.00 | 5,318,957 |
| 2026-09-17 | ZAc 23,316.00 | ZAc 24,050.00 | ZAc 23,202.00 | ZAc 23,804.00 | 8,471,073 |
| 2026-09-16 | ZAc 23,711.00 | ZAc 23,863.00 | ZAc 22,854.00 | ZAc 23,327.00 | 2,758,356 |
| 2026-09-15 | ZAc 22,755.00 | ZAc 23,505.00 | ZAc 22,808.00 | ZAc 23,322.00 | 2,333,800 |
| 2026-09-14 | ZAc 24,245.00 | ZAc 24,017.00 | ZAc 22,783.00 | ZAc 23,182.00 | 3,070,059 |
| 2026-09-11 | ZAc 23,754.00 | ZAc 24,450.00 | ZAc 23,393.00 | ZAc 24,063.00 | 2,593,759 |
| 2026-09-10 | ZAc 24,306.00 | ZAc 24,677.00 | ZAc 23,299.00 | ZAc 23,768.00 | 2,837,162 |
| 2026-09-09 | ZAc 24,900.00 | ZAc 25,103.00 | ZAc 24,152.00 | ZAc 24,584.00 | 4,400,062 |
| 2026-09-08 | ZAc 24,700.00 | ZAc 24,985.00 | ZAc 24,277.00 | ZAc 24,650.00 | 3,008,401 |
| 2026-09-07 | ZAc 24,279.00 | ZAc 24,983.00 | ZAc 23,903.00 | ZAc 24,843.00 | 1,946,060 |
| 2026-09-04 | ZAc 24,600.00 | ZAc 24,662.00 | ZAc 23,905.00 | ZAc 24,202.00 | 2,924,333 |
| 2026-09-03 | ZAc 23,200.00 | ZAc 24,562.00 | ZAc 22,963.00 | ZAc 24,561.00 | 4,149,901 |
| 2026-09-02 | ZAc 22,399.00 | ZAc 22,892.00 | ZAc 22,041.00 | ZAc 22,525.00 | 4,720,950 |
| 2026-09-01 | ZAc 22,950.00 | ZAc 22,928.00 | ZAc 22,001.00 | ZAc 22,869.00 | 3,760,503 |
| 2026-08-31 | ZAc 23,000.00 | ZAc 23,410.00 | ZAc 22,485.00 | ZAc 22,485.00 | 4,859,110 |
| 2026-08-28 | ZAc 23,200.00 | ZAc 24,167.00 | ZAc 23,150.50 | ZAc 23,732.00 | 3,226,628 |
| 2026-08-27 | ZAc 22,727.00 | ZAc 23,047.00 | ZAc 22,260.00 | ZAc 22,926.00 | 1,935,035 |
| 2026-08-26 | ZAc 23,128.00 | ZAc 23,312.00 | ZAc 22,647.00 | ZAc 22,701.00 | 2,277,000 |
| 2026-08-25 | ZAc 23,268.00 | ZAc 23,647.00 | ZAc 22,602.00 | ZAc 22,963.00 | 3,542,322 |
| 2026-08-24 | ZAc 23,690.00 | ZAc 24,200.00 | ZAc 23,203.00 | ZAc 23,374.00 | 3,950,714 |
| 2026-08-21 | ZAc 23,065.00 | ZAc 24,350.00 | ZAc 23,064.00 | ZAc 23,700.00 | 7,425,943 |
| 2026-08-20 | ZAc 22,432.00 | ZAc 23,268.00 | ZAc 21,886.00 | ZAc 22,417.00 | 2,954,541 |
| 2026-08-19 | ZAc 20,782.00 | ZAc 23,040.00 | ZAc 20,723.00 | ZAc 22,873.00 | 2,746,412 |
| 2026-08-18 | ZAc 21,950.00 | ZAc 22,156.00 | ZAc 20,925.00 | ZAc 20,925.00 | 2,937,309 |
| 2026-08-17 | ZAc 20,850.00 | ZAc 22,293.00 | ZAc 20,900.00 | ZAc 22,150.00 | 2,489,956 |
| 2026-08-14 | ZAc 20,388.00 | ZAc 21,133.00 | ZAc 20,091.00 | ZAc 20,994.00 | 1,577,422 |
| 2026-08-13 | ZAc 21,200.00 | ZAc 21,029.00 | ZAc 19,931.00 | ZAc 20,388.00 | 4,020,096 |
| 2026-08-12 | ZAc 21,480.00 | ZAc 22,023.00 | ZAc 20,568.00 | ZAc 21,334.00 | 8,036,268 |
| 2026-08-11 | ZAc 21,295.00 | ZAc 21,530.00 | ZAc 21,015.00 | ZAc 21,216.00 | 3,889,365 |
| 2026-08-07 | ZAc 20,111.00 | ZAc 21,678.00 | ZAc 20,111.00 | ZAc 21,298.00 | 3,074,554 |
| 2026-08-06 | ZAc 20,200.00 | ZAc 20,457.00 | ZAc 19,826.00 | ZAc 20,061.00 | 2,158,474 |
| 2026-08-05 | ZAc 19,700.00 | ZAc 20,272.00 | ZAc 19,496.00 | ZAc 20,245.00 | 5,581,650 |
| 2026-08-04 | ZAc 18,103.00 | ZAc 19,287.00 | ZAc 18,104.00 | ZAc 19,116.00 | 3,002,848 |
| 2026-08-03 | ZAc 18,299.00 | ZAc 18,438.00 | ZAc 17,619.00 | ZAc 18,093.00 | 1,501,068 |
| 2026-07-31 | ZAc 18,300.00 | ZAc 18,699.00 | ZAc 17,764.00 | ZAc 17,958.00 | 3,565,002 |
| 2026-07-30 | ZAc 16,888.00 | ZAc 18,483.00 | ZAc 16,977.00 | ZAc 18,483.00 | 2,855,046 |
| 2026-07-29 | ZAc 17,015.00 | ZAc 17,598.00 | ZAc 16,920.00 | ZAc 17,388.00 | 3,250,749 |
| 2026-07-28 | ZAc 17,400.00 | ZAc 17,551.00 | ZAc 16,740.00 | ZAc 16,788.00 | 2,279,385 |
| 2026-07-27 | ZAc 18,141.00 | ZAc 18,620.00 | ZAc 17,400.00 | ZAc 17,506.00 | 2,047,915 |
| 2026-07-24 | ZAc 17,302.00 | ZAc 17,940.00 | ZAc 17,156.00 | ZAc 17,700.00 | 1,753,964 |
| 2026-07-23 | ZAc 18,623.00 | ZAc 18,625.00 | ZAc 17,341.00 | ZAc 17,597.00 | 2,029,200 |
| 2026-07-22 | ZAc 18,000.00 | ZAc 18,627.00 | ZAc 17,943.00 | ZAc 18,559.00 | 2,049,210 |
| 2026-07-21 | ZAc 18,000.00 | ZAc 18,552.00 | ZAc 17,509.00 | ZAc 17,742.00 | 2,120,007 |
| 2026-07-20 | ZAc 17,401.00 | ZAc 17,873.00 | ZAc 17,344.00 | ZAc 17,470.00 | 2,031,666 |
| 2026-07-17 | ZAc 17,801.00 | ZAc 17,899.00 | ZAc 17,448.00 | ZAc 17,679.00 | 1,654,839 |
| 2026-07-16 | ZAc 18,558.00 | ZAc 18,589.00 | ZAc 17,841.00 | ZAc 17,912.00 | 2,661,942 |
| 2026-07-15 | ZAc 18,576.00 | ZAc 18,628.00 | ZAc 18,214.00 | ZAc 18,314.00 | 3,685,709 |
| 2026-07-14 | ZAc 18,250.00 | ZAc 18,951.00 | ZAc 18,210.00 | ZAc 18,907.00 | 4,436,445 |
| 2026-07-13 | ZAc 17,637.00 | ZAc 18,423.00 | ZAc 17,503.00 | ZAc 18,260.00 | 3,179,615 |
| 2026-07-10 | ZAc 18,000.00 | ZAc 18,387.00 | ZAc 17,842.00 | ZAc 18,170.00 | 4,784,884 |
| 2026-07-09 | ZAc 17,310.00 | ZAc 17,894.00 | ZAc 17,128.00 | ZAc 17,860.00 | 4,878,577 |
| 2026-07-08 | ZAc 17,745.00 | ZAc 17,998.00 | ZAc 16,427.00 | ZAc 16,922.00 | 5,547,344 |
| 2026-07-07 | ZAc 18,200.00 | ZAc 18,385.00 | ZAc 17,722.00 | ZAc 18,023.00 | 3,410,603 |
| 2026-07-06 | ZAc 17,917.00 | ZAc 18,470.00 | ZAc 17,867.00 | ZAc 18,263.00 | 2,212,599 |
| 2026-07-03 | ZAc 17,890.00 | ZAc 18,529.00 | ZAc 17,875.00 | ZAc 18,397.00 | 3,229,614 |
| 2026-07-02 | ZAc 17,700.00 | ZAc 17,930.00 | ZAc 17,104.00 | ZAc 17,414.00 | 5,272,366 |
| 2026-07-01 | ZAc 16,750.00 | ZAc 17,951.00 | ZAc 16,587.00 | ZAc 17,666.00 | 4,010,248 |
| 2026-06-30 | ZAc 17,311.00 | ZAc 17,652.00 | ZAc 17,090.00 | ZAc 17,200.00 | 3,753,161 |
| 2026-06-29 | ZAc 18,050.00 | ZAc 18,454.00 | ZAc 17,244.00 | ZAc 17,430.00 | 1,764,245 |
| 2026-06-26 | ZAc 18,250.00 | ZAc 18,487.00 | ZAc 17,973.00 | ZAc 18,129.00 | 3,641,930 |
| 2026-06-25 | ZAc 17,070.00 | ZAc 18,076.00 | ZAc 17,069.00 | ZAc 18,076.00 | 4,794,814 |
| 2026-06-24 | ZAc 18,900.00 | ZAc 18,842.00 | ZAc 17,082.00 | ZAc 17,082.00 | 6,209,723 |
| 2026-06-23 | ZAc 17,900.00 | ZAc 18,746.00 | ZAc 17,837.00 | ZAc 18,639.00 | 5,552,759 |
| 2026-06-22 | ZAc 18,511.00 | ZAc 18,835.00 | ZAc 18,308.00 | ZAc 18,773.00 | 3,045,792 |
| 2026-06-19 | ZAc 19,419.00 | ZAc 19,755.00 | ZAc 17,999.00 | ZAc 17,999.00 | 8,629,268 |
| 2026-06-18 | ZAc 20,949.00 | ZAc 20,997.00 | ZAc 19,719.00 | ZAc 19,884.00 | 9,651,326 |
| 2026-06-17 | ZAc 21,900.00 | ZAc 21,956.00 | ZAc 20,950.00 | ZAc 21,350.00 | 3,290,097 |
| 2026-06-15 | ZAc 20,505.00 | ZAc 22,430.00 | ZAc 20,505.00 | ZAc 21,900.00 | 6,615,501 |
| 2026-06-12 | ZAc 19,016.00 | ZAc 19,737.00 | ZAc 18,548.00 | ZAc 19,728.00 | 6,368,504 |
| 2026-06-11 | ZAc 17,900.00 | ZAc 18,231.00 | ZAc 17,583.00 | ZAc 18,205.00 | 5,536,569 |
| 2026-06-10 | ZAc 18,615.00 | ZAc 18,615.00 | ZAc 17,512.00 | ZAc 17,962.00 | 4,406,044 |
| 2026-06-09 | ZAc 19,090.00 | ZAc 19,316.00 | ZAc 18,800.00 | ZAc 19,000.00 | 4,583,539 |
| 2026-06-08 | ZAc 19,500.00 | ZAc 19,804.00 | ZAc 18,703.00 | ZAc 18,981.00 | 6,154,057 |
| 2026-06-05 | ZAc 21,455.00 | ZAc 21,599.00 | ZAc 19,835.00 | ZAc 20,068.00 | 3,292,592 |
| 2026-06-04 | ZAc 21,899.00 | ZAc 22,172.00 | ZAc 21,515.00 | ZAc 21,701.00 | 2,235,111 |
| 2026-06-03 | ZAc 22,636.00 | ZAc 22,709.00 | ZAc 21,684.00 | ZAc 21,981.00 | 2,161,937 |
| 2026-06-02 | ZAc 22,937.00 | ZAc 23,337.00 | ZAc 22,500.00 | ZAc 22,809.00 | 2,102,061 |
| 2026-06-01 | ZAc 23,250.00 | ZAc 23,349.00 | ZAc 22,104.00 | ZAc 22,269.00 | 2,681,111 |
| 2026-05-29 | ZAc 23,704.00 | ZAc 24,095.00 | ZAc 22,904.00 | ZAc 23,184.00 | 4,559,977 |
| 2026-05-28 | ZAc 22,399.00 | ZAc 23,234.00 | ZAc 22,106.00 | ZAc 23,234.00 | 3,231,748 |
| 2026-05-27 | ZAc 22,990.00 | ZAc 23,200.00 | ZAc 22,474.00 | ZAc 22,900.00 | 2,490,742 |
| 2026-05-26 | ZAc 23,250.00 | ZAc 23,441.00 | ZAc 22,746.00 | ZAc 23,337.00 | 3,412,102 |
| 2026-05-25 | ZAc 23,174.00 | ZAc 23,727.00 | ZAc 22,908.00 | ZAc 23,380.00 | 2,718,023 |
| 2026-05-22 | ZAc 23,000.00 | ZAc 23,120.00 | ZAc 21,935.00 | ZAc 22,219.00 | 4,297,753 |
| 2026-05-21 | ZAc 23,099.00 | ZAc 23,140.00 | ZAc 22,274.00 | ZAc 22,694.00 | 3,835,848 |
| 2026-05-20 | ZAc 23,263.00 | ZAc 23,453.00 | ZAc 22,570.00 | ZAc 23,249.00 | 3,498,899 |
| 2026-05-19 | ZAc 24,097.00 | ZAc 24,210.00 | ZAc 22,800.00 | ZAc 22,895.00 | 3,574,893 |
| 2026-05-18 | ZAc 24,411.00 | ZAc 24,699.00 | ZAc 23,569.00 | ZAc 23,864.00 | 2,790,562 |
| 2026-05-15 | ZAc 25,310.00 | ZAc 25,623.00 | ZAc 24,107.00 | ZAc 24,246.00 | 1,614,633 |
| 2026-05-14 | ZAc 27,273.00 | ZAc 27,998.00 | ZAc 26,090.00 | ZAc 26,119.00 | 1,678,539 |
| 2026-05-13 | ZAc 26,954.00 | ZAc 27,752.00 | ZAc 26,741.00 | ZAc 27,450.00 | 1,532,663 |
| 2026-05-12 | ZAc 26,700.00 | ZAc 26,898.00 | ZAc 26,317.00 | ZAc 26,533.00 | 1,695,100 |
| 2026-05-11 | ZAc 26,502.00 | ZAc 27,442.00 | ZAc 26,145.00 | ZAc 27,211.00 | 3,959,571 |
| 2026-05-08 | ZAc 26,879.00 | ZAc 27,333.00 | ZAc 26,190.00 | ZAc 26,847.00 | 2,490,532 |
| 2026-05-07 | ZAc 27,020.00 | ZAc 27,974.00 | ZAc 26,587.00 | ZAc 27,244.00 | 4,315,612 |
| 2026-05-06 | ZAc 25,100.00 | ZAc 26,961.00 | ZAc 25,100.00 | ZAc 26,961.00 | 4,677,486 |
| 2026-05-05 | ZAc 23,700.00 | ZAc 24,885.00 | ZAc 23,624.00 | ZAc 24,517.00 | 3,210,136 |
| 2026-05-04 | ZAc 23,250.00 | ZAc 23,999.00 | ZAc 23,062.00 | ZAc 23,700.00 | 3,196,736 |
| 2026-04-30 | ZAc 22,285.00 | ZAc 23,732.00 | ZAc 22,279.00 | ZAc 23,226.00 | 3,301,350 |
| 2026-04-29 | ZAc 22,745.00 | ZAc 23,000.00 | ZAc 21,839.00 | ZAc 22,211.00 | 3,028,138 |
| 2026-04-28 | ZAc 24,900.00 | ZAc 24,398.00 | ZAc 22,642.00 | ZAc 22,672.00 | 3,560,822 |
| 2026-04-24 | ZAc 24,300.00 | ZAc 24,421.00 | ZAc 23,628.00 | ZAc 24,206.00 | 1,927,458 |
| 2026-04-23 | ZAc 25,590.00 | ZAc 25,808.00 | ZAc 24,106.00 | ZAc 24,441.00 | 2,710,257 |
| 2026-04-22 | ZAc 25,800.00 | ZAc 26,133.00 | ZAc 25,118.00 | ZAc 25,661.00 | 1,440,566 |
| 2026-04-21 | ZAc 26,800.00 | ZAc 26,547.00 | ZAc 25,462.00 | ZAc 25,462.00 | 2,089,235 |
| 2026-04-20 | ZAc 26,262.00 | ZAc 26,842.00 | ZAc 25,700.00 | ZAc 26,582.00 | 2,185,632 |
| 2026-04-17 | ZAc 24,980.00 | ZAc 27,661.00 | ZAc 24,552.00 | ZAc 27,311.00 | 6,072,302 |
| 2026-04-16 | ZAc 26,100.00 | ZAc 26,309.00 | ZAc 24,862.00 | ZAc 25,000.00 | 2,529,484 |
| 2026-04-15 | ZAc 26,203.00 | ZAc 26,410.00 | ZAc 25,594.00 | ZAc 25,594.00 | 3,683,812 |
| 2026-04-14 | ZAc 25,735.00 | ZAc 26,559.00 | ZAc 25,610.00 | ZAc 26,199.00 | 2,545,376 |
| 2026-04-13 | ZAc 25,057.00 | ZAc 25,544.00 | ZAc 24,697.00 | ZAc 25,121.00 | 2,318,093 |
| 2026-04-10 | ZAc 25,580.00 | ZAc 25,968.00 | ZAc 25,031.00 | ZAc 25,255.00 | 2,241,424 |
| 2026-04-09 | ZAc 25,772.00 | ZAc 26,105.00 | ZAc 25,453.00 | ZAc 25,600.00 | 4,835,217 |
| 2026-04-08 | ZAc 25,715.00 | ZAc 26,867.00 | ZAc 25,484.00 | ZAc 26,094.00 | 8,732,977 |
| 2026-04-07 | ZAc 24,661.00 | ZAc 24,695.00 | ZAc 23,084.00 | ZAc 23,084.00 | 4,097,707 |
| 2026-04-02 | ZAc 23,250.00 | ZAc 24,532.00 | ZAc 22,389.00 | ZAc 24,532.00 | 2,727,105 |
| 2026-04-01 | ZAc 25,672.00 | ZAc 26,200.00 | ZAc 24,295.00 | ZAc 24,554.00 | 4,591,101 |
| 2026-03-31 | ZAc 23,555.00 | ZAc 24,370.00 | ZAc 23,231.00 | ZAc 23,893.00 | 5,598,709 |
| 2026-03-30 | ZAc 22,700.00 | ZAc 23,510.00 | ZAc 21,827.00 | ZAc 23,510.00 | 3,977,380 |
| 2026-03-27 | ZAc 22,820.00 | ZAc 22,942.00 | ZAc 21,403.00 | ZAc 22,258.00 | 4,187,233 |
| 2026-03-26 | ZAc 22,595.00 | ZAc 22,548.00 | ZAc 21,415.00 | ZAc 22,524.00 | 3,110,983 |
| 2026-03-25 | ZAc 22,920.00 | ZAc 23,614.00 | ZAc 22,361.00 | ZAc 23,263.00 | 4,384,951 |
| 2026-03-24 | ZAc 22,477.00 | ZAc 22,931.00 | ZAc 21,696.00 | ZAc 22,136.00 | 5,652,689 |
| 2026-03-23 | ZAc 20,687.00 | ZAc 22,951.00 | ZAc 19,700.00 | ZAc 22,600.00 | 7,108,302 |
| 2026-03-20 | ZAc 22,620.00 | ZAc 23,571.00 | ZAc 21,981.00 | ZAc 21,983.00 | 10,643,296 |
| 2026-03-19 | ZAc 23,950.00 | ZAc 24,288.00 | ZAc 21,127.00 | ZAc 22,329.00 | 12,212,764 |
| 2026-03-18 | ZAc 26,770.00 | ZAc 26,860.00 | ZAc 24,563.00 | ZAc 24,815.00 | 4,516,740 |
| 2026-03-17 | ZAc 25,501.00 | ZAc 27,041.00 | ZAc 25,244.00 | ZAc 26,765.00 | 3,896,056 |
| 2026-03-16 | ZAc 24,888.00 | ZAc 25,863.00 | ZAc 24,270.00 | ZAc 25,689.00 | 6,876,449 |
| 2026-03-13 | ZAc 26,500.00 | ZAc 27,149.00 | ZAc 24,034.00 | ZAc 24,034.00 | 7,064,144 |
| 2026-03-12 | ZAc 26,800.00 | ZAc 27,668.00 | ZAc 26,525.00 | ZAc 27,100.00 | 3,002,484 |
| 2026-03-11 | ZAc 28,000.00 | ZAc 27,952.00 | ZAc 26,475.00 | ZAc 27,355.00 | 4,804,008 |
| 2026-03-10 | ZAc 27,723.00 | ZAc 28,001.00 | ZAc 26,803.00 | ZAc 27,781.00 | 3,341,146 |
| 2026-03-09 | ZAc 26,699.00 | ZAc 26,940.00 | ZAc 25,036.00 | ZAc 26,403.00 | 6,997,933 |
| 2026-03-06 | ZAc 27,500.00 | ZAc 28,400.00 | ZAc 26,315.00 | ZAc 26,700.00 | 5,576,386 |
| 2026-03-05 | ZAc 29,456.00 | ZAc 30,224.00 | ZAc 26,406.00 | ZAc 27,230.00 | 5,484,089 |
| 2026-03-04 | ZAc 29,200.00 | ZAc 30,633.00 | ZAc 28,912.00 | ZAc 29,456.00 | 4,769,515 |
| 2026-03-03 | ZAc 33,900.00 | ZAc 33,836.00 | ZAc 28,257.00 | ZAc 28,611.00 | 6,641,275 |
| 2026-03-02 | ZAc 35,614.00 | ZAc 36,514.00 | ZAc 34,094.00 | ZAc 34,428.00 | 3,875,128 |
| 2026-02-27 | ZAc 35,000.00 | ZAc 35,859.00 | ZAc 34,074.00 | ZAc 35,367.00 | 6,576,803 |
| 2026-02-26 | ZAc 32,600.00 | ZAc 33,836.00 | ZAc 32,309.00 | ZAc 33,665.00 | 4,563,988 |
| 2026-02-25 | ZAc 31,639.00 | ZAc 32,924.00 | ZAc 31,639.00 | ZAc 32,300.00 | 3,297,421 |
| 2026-02-24 | ZAc 30,399.00 | ZAc 31,449.00 | ZAc 30,000.00 | ZAc 30,852.00 | 4,531,556 |
| 2026-02-23 | ZAc 29,500.00 | ZAc 30,469.00 | ZAc 29,200.00 | ZAc 30,469.00 | 2,997,300 |
| 2026-02-20 | ZAc 27,901.00 | ZAc 29,419.00 | ZAc 27,919.00 | ZAc 28,978.00 | 2,258,949 |
| 2026-02-19 | ZAc 28,419.00 | ZAc 28,809.00 | ZAc 27,278.00 | ZAc 27,822.00 | 1,804,337 |
| 2026-02-18 | ZAc 27,109.00 | ZAc 28,532.00 | ZAc 27,017.00 | ZAc 28,532.00 | 3,752,667 |
| 2026-02-17 | ZAc 26,805.00 | ZAc 27,181.00 | ZAc 26,510.00 | ZAc 26,842.00 | 2,353,914 |
| 2026-02-16 | ZAc 27,140.00 | ZAc 27,881.00 | ZAc 26,800.00 | ZAc 27,251.00 | 1,709,098 |
| 2026-02-13 | ZAc 27,867.00 | ZAc 28,162.00 | ZAc 26,695.00 | ZAc 27,479.00 | 3,324,749 |
| 2026-02-12 | ZAc 29,210.00 | ZAc 29,641.00 | ZAc 28,526.00 | ZAc 28,961.00 | 3,541,734 |
| 2026-02-11 | ZAc 28,500.00 | ZAc 30,070.00 | ZAc 28,500.00 | ZAc 29,350.00 | 2,783,648 |
| 2026-02-10 | ZAc 27,999.00 | ZAc 28,550.00 | ZAc 27,606.00 | ZAc 28,376.00 | 2,062,342 |
| 2026-02-09 | ZAc 27,899.00 | ZAc 28,420.00 | ZAc 26,625.00 | ZAc 28,070.00 | 2,944,100 |
| 2026-02-06 | ZAc 27,651.00 | ZAc 27,923.00 | ZAc 27,025.00 | ZAc 27,525.00 | 6,441,479 |
| 2026-02-05 | ZAc 29,300.00 | ZAc 29,901.00 | ZAc 27,613.00 | ZAc 28,154.00 | 4,842,823 |
| 2026-02-04 | ZAc 30,800.00 | ZAc 31,815.00 | ZAc 30,411.00 | ZAc 30,994.00 | 5,426,640 |
| 2026-02-03 | ZAc 29,550.00 | ZAc 30,835.00 | ZAc 29,346.00 | ZAc 30,364.00 | 6,558,644 |
| 2026-02-02 | ZAc 26,500.00 | ZAc 29,680.00 | ZAc 26,011.00 | ZAc 28,900.00 | 9,636,535 |
| 2026-01-30 | ZAc 33,520.00 | ZAc 34,502.00 | ZAc 31,406.00 | ZAc 31,600.00 | 8,461,551 |
| 2026-01-29 | ZAc 37,405.00 | ZAc 37,948.00 | ZAc 36,038.00 | ZAc 36,438.00 | 5,132,137 |
| 2026-01-28 | ZAc 37,000.00 | ZAc 37,778.00 | ZAc 35,439.00 | ZAc 36,620.00 | 5,592,284 |
| 2026-01-27 | ZAc 36,118.00 | ZAc 37,497.00 | ZAc 35,710.00 | ZAc 35,900.00 | 4,406,127 |
| 2026-01-26 | ZAc 36,190.00 | ZAc 37,039.00 | ZAc 35,061.00 | ZAc 36,700.00 | 4,504,172 |
| 2026-01-23 | ZAc 34,232.00 | ZAc 36,200.00 | ZAc 33,496.00 | ZAc 34,931.00 | 4,786,913 |
| 2026-01-22 | ZAc 31,655.00 | ZAc 33,984.00 | ZAc 31,447.00 | ZAc 33,361.00 | 4,430,642 |
| 2026-01-21 | ZAc 31,345.00 | ZAc 31,800.00 | ZAc 29,878.00 | ZAc 31,686.00 | 5,539,434 |
| 2026-01-20 | ZAc 30,200.00 | ZAc 30,813.00 | ZAc 29,950.00 | ZAc 30,657.00 | 3,089,238 |
| 2026-01-19 | ZAc 30,100.00 | ZAc 30,300.00 | ZAc 29,311.00 | ZAc 30,300.00 | 2,072,322 |
| 2026-01-16 | ZAc 30,500.00 | ZAc 30,554.00 | ZAc 28,960.00 | ZAc 29,760.00 | 4,433,184 |
| 2026-01-15 | ZAc 30,750.00 | ZAc 31,152.00 | ZAc 30,228.00 | ZAc 30,716.00 | 4,055,866 |
| 2026-01-14 | ZAc 30,320.00 | ZAc 31,914.00 | ZAc 30,274.00 | ZAc 31,047.00 | 4,868,961 |
| 2026-01-13 | ZAc 29,600.00 | ZAc 30,450.00 | ZAc 29,172.00 | ZAc 30,243.00 | 2,504,805 |
| 2026-01-12 | ZAc 28,206.00 | ZAc 30,000.00 | ZAc 28,141.00 | ZAc 30,000.00 | 2,980,920 |
| 2026-01-09 | ZAc 26,950.00 | ZAc 27,890.00 | ZAc 26,859.00 | ZAc 27,656.00 | 2,270,505 |
| 2026-01-08 | ZAc 28,500.00 | ZAc 28,591.00 | ZAc 26,034.00 | ZAc 26,413.00 | 5,238,315 |
| 2026-01-07 | ZAc 28,150.00 | ZAc 29,313.00 | ZAc 27,883.00 | ZAc 28,772.00 | 3,720,389 |
| 2026-01-06 | ZAc 27,674.00 | ZAc 28,850.00 | ZAc 27,292.00 | ZAc 28,850.00 | 3,426,557 |
| 2026-01-05 | ZAc 27,276.00 | ZAc 27,714.00 | ZAc 26,321.00 | ZAc 27,674.00 | 3,880,075 |
| 2026-01-02 | ZAc 26,600.00 | ZAc 27,138.00 | ZAc 26,424.00 | ZAc 26,961.00 | 1,247,601 |
| 2025-12-31 | ZAc 25,750.00 | ZAc 26,200.00 | ZAc 25,463.00 | ZAc 26,200.00 | 800,790 |
| 2025-12-30 | ZAc 26,000.00 | ZAc 26,982.50 | ZAc 25,821.00 | ZAc 26,715.00 | 1,381,814 |
| 2025-12-29 | ZAc 27,109.00 | ZAc 27,348.00 | ZAc 25,921.00 | ZAc 26,064.00 | 2,021,874 |
| 2025-12-24 | ZAc 27,812.00 | ZAc 28,177.00 | ZAc 27,021.00 | ZAc 27,300.00 | 1,795,426 |
| 2025-12-23 | ZAc 26,898.00 | ZAc 27,307.00 | ZAc 26,509.00 | ZAc 27,162.00 | 2,774,621 |
| 2025-12-22 | ZAc 25,200.00 | ZAc 26,525.00 | ZAc 25,178.00 | ZAc 26,525.00 | 3,815,032 |
| 2025-12-19 | ZAc 23,900.00 | ZAc 24,687.00 | ZAc 24,045.00 | ZAc 24,410.00 | 5,929,477 |
| 2025-12-18 | ZAc 24,907.00 | ZAc 25,188.00 | ZAc 24,225.00 | ZAc 24,355.00 | 7,677,715 |
| 2025-12-17 | ZAc 23,500.00 | ZAc 24,989.00 | ZAc 23,420.50 | ZAc 24,415.00 | 7,385,317 |
| 2025-12-15 | ZAc 23,300.00 | ZAc 23,500.00 | ZAc 22,788.00 | ZAc 22,860.00 | 2,800,980 |
| 2025-12-12 | ZAc 22,824.00 | ZAc 23,500.00 | ZAc 22,822.50 | ZAc 23,381.00 | 11,798,916 |
| 2025-12-11 | ZAc 21,507.00 | ZAc 22,556.00 | ZAc 21,357.00 | ZAc 22,370.00 | 2,321,183 |
| 2025-12-10 | ZAc 21,500.00 | ZAc 21,977.00 | ZAc 21,500.00 | ZAc 21,557.00 | 2,544,964 |
| 2025-12-09 | ZAc 21,700.00 | ZAc 21,937.00 | ZAc 21,147.00 | ZAc 21,395.00 | 3,121,104 |
| 2025-12-08 | ZAc 22,288.00 | ZAc 22,519.00 | ZAc 22,044.00 | ZAc 22,067.00 | 4,697,379 |
| 2025-12-05 | ZAc 21,501.00 | ZAc 22,430.00 | ZAc 21,737.00 | ZAc 22,338.00 | 2,749,376 |
| 2025-12-04 | ZAc 21,225.00 | ZAc 21,761.00 | ZAc 21,013.00 | ZAc 21,573.00 | 3,226,779 |
| 2025-12-03 | ZAc 21,450.00 | ZAc 21,833.00 | ZAc 21,252.00 | ZAc 21,470.00 | 2,464,383 |
| 2025-12-02 | ZAc 21,650.00 | ZAc 21,800.00 | ZAc 21,425.00 | ZAc 21,498.00 | 2,924,525 |
| 2025-12-01 | ZAc 21,509.00 | ZAc 22,574.00 | ZAc 21,181.00 | ZAc 22,242.00 | 4,482,452 |
| 2025-11-28 | ZAc 20,300.00 | ZAc 21,440.00 | ZAc 20,275.00 | ZAc 21,440.00 | 4,238,986 |
| 2025-11-27 | ZAc 20,691.00 | ZAc 21,010.00 | ZAc 20,112.00 | ZAc 20,112.00 | 1,942,365 |
| 2025-11-26 | ZAc 19,401.00 | ZAc 20,212.00 | ZAc 19,694.00 | ZAc 20,212.00 | 2,083,735 |
| 2025-11-25 | ZAc 19,600.00 | ZAc 20,037.00 | ZAc 19,336.00 | ZAc 19,357.00 | 1,989,050 |
| 2025-11-24 | ZAc 18,500.00 | ZAc 19,840.00 | ZAc 18,628.00 | ZAc 19,409.00 | 4,916,859 |
| 2025-11-21 | ZAc 19,100.00 | ZAc 19,127.00 | ZAc 18,200.00 | ZAc 18,868.00 | 2,656,090 |
| 2025-11-20 | ZAc 19,555.00 | ZAc 19,838.00 | ZAc 19,246.00 | ZAc 19,612.00 | 2,267,513 |
| 2025-11-19 | ZAc 18,500.00 | ZAc 19,630.00 | ZAc 18,369.00 | ZAc 19,555.00 | 1,894,408 |
| 2025-11-18 | ZAc 18,699.00 | ZAc 18,750.00 | ZAc 17,850.00 | ZAc 18,300.00 | 2,403,447 |
| 2025-11-17 | ZAc 18,911.00 | ZAc 19,425.00 | ZAc 18,924.00 | ZAc 19,137.00 | 1,091,222 |
| 2025-11-14 | ZAc 19,001.00 | ZAc 19,483.00 | ZAc 18,846.00 | ZAc 19,187.00 | 1,943,145 |
| 2025-11-13 | ZAc 19,540.00 | ZAc 20,315.00 | ZAc 19,376.00 | ZAc 19,621.00 | 1,434,443 |
| 2025-11-12 | ZAc 19,000.00 | ZAc 19,397.00 | ZAc 18,951.00 | ZAc 19,380.00 | 2,282,941 |
| 2025-11-11 | ZAc 19,899.00 | ZAc 19,900.00 | ZAc 18,926.00 | ZAc 18,963.00 | 2,854,022 |
| 2025-11-10 | ZAc 19,150.00 | ZAc 19,825.00 | ZAc 19,151.00 | ZAc 19,612.00 | 2,761,913 |
| 2025-11-07 | ZAc 18,700.00 | ZAc 18,967.00 | ZAc 18,306.00 | ZAc 18,778.00 | 1,638,476 |
| 2025-11-06 | ZAc 18,600.00 | ZAc 19,174.00 | ZAc 18,361.00 | ZAc 18,860.00 | 3,487,272 |
| 2025-11-05 | ZAc 18,200.00 | ZAc 18,590.00 | ZAc 17,980.00 | ZAc 18,424.00 | 2,974,984 |
| 2025-11-04 | ZAc 18,657.00 | ZAc 18,866.00 | ZAc 17,812.00 | ZAc 17,950.00 | 5,123,629 |
| 2025-11-03 | ZAc 18,640.00 | ZAc 19,084.00 | ZAc 18,481.00 | ZAc 18,981.00 | 2,120,479 |
| 2025-10-31 | ZAc 19,958.00 | ZAc 20,154.00 | ZAc 18,458.00 | ZAc 18,640.00 | 5,311,719 |
| 2025-10-30 | ZAc 19,300.00 | ZAc 20,150.00 | ZAc 19,250.00 | ZAc 19,567.00 | 3,274,851 |
| 2025-10-29 | ZAc 19,350.00 | ZAc 20,315.00 | ZAc 19,225.00 | ZAc 19,813.00 | 3,104,142 |
| 2025-10-28 | ZAc 19,000.00 | ZAc 19,314.00 | ZAc 18,700.00 | ZAc 19,224.00 | 5,595,243 |
| 2025-10-27 | ZAc 20,204.00 | ZAc 20,714.00 | ZAc 19,091.00 | ZAc 19,091.00 | 4,245,910 |
| 2025-10-24 | ZAc 20,585.00 | ZAc 20,716.00 | ZAc 19,728.00 | ZAc 20,204.00 | 2,412,436 |
| 2025-10-23 | ZAc 19,700.00 | ZAc 20,750.00 | ZAc 19,710.00 | ZAc 20,274.00 | 3,655,753 |
| 2025-10-22 | ZAc 19,060.00 | ZAc 19,618.00 | ZAc 18,020.00 | ZAc 19,191.00 | 7,904,147 |
| 2025-10-21 | ZAc 20,900.00 | ZAc 21,357.00 | ZAc 18,566.00 | ZAc 18,980.00 | 9,634,853 |
| 2025-10-20 | ZAc 21,500.00 | ZAc 21,988.00 | ZAc 20,908.00 | ZAc 21,245.00 | 4,372,611 |
| 2025-10-17 | ZAc 23,147.00 | ZAc 23,126.00 | ZAc 21,514.00 | ZAc 21,514.00 | 5,276,176 |
| 2025-10-16 | ZAc 22,396.00 | ZAc 23,329.00 | ZAc 22,050.00 | ZAc 23,198.00 | 5,660,577 |
| 2025-10-15 | ZAc 22,200.00 | ZAc 22,400.00 | ZAc 21,917.00 | ZAc 22,298.00 | 3,796,947 |
| 2025-10-14 | ZAc 21,840.00 | ZAc 22,000.00 | ZAc 21,489.00 | ZAc 21,880.00 | 3,459,783 |
| 2025-10-13 | ZAc 21,985.00 | ZAc 22,587.00 | ZAc 21,888.00 | ZAc 22,190.00 | 2,592,000 |
| 2025-10-10 | ZAc 21,900.00 | ZAc 21,993.00 | ZAc 20,703.00 | ZAc 21,709.00 | 7,358,966 |
| 2025-10-09 | ZAc 23,400.00 | ZAc 23,694.00 | ZAc 22,349.00 | ZAc 22,458.00 | 4,716,109 |