Italtile Limited (ITE) Share Price Today
Italtile Limited Price Chart (ITE)
Loading the ITE chart…
Daily candles from the exchange.
Italtile Limited (ITE) Share Price Price Today
The ITE share price today is ZAc 816, down 2.74% on the day. Italtile Limited is listed on JOHANNESBURG in South Africa, and the latest session we have is October 16, 2026.
Prices are delayed quotes for information only and are not financial advice.
ITE Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | ZAc 857.00 | ZAc 1,000.00 | ZAc 815.00 | ZAc 850.00 | 0.24% | 182,158 |
| 2026-10-15 | ZAc 845.00 | ZAc 848.00 | ZAc 843.00 | ZAc 848.00 | 0.47% | 35,875 |
| 2026-10-14 | ZAc 830.00 | ZAc 845.00 | ZAc 821.00 | ZAc 844.00 | 2.06% | 44,606 |
| 2026-10-13 | ZAc 815.00 | ZAc 827.00 | ZAc 807.00 | ZAc 827.00 | 1.47% | 144,154 |
| 2026-10-12 | ZAc 819.00 | ZAc 819.00 | ZAc 792.00 | ZAc 815.00 | 2.52% | 14,131 |
| 2026-10-09 | ZAc 796.00 | ZAc 814.00 | ZAc 795.00 | ZAc 795.00 | 0.75% | 21,581 |
| 2026-10-08 | ZAc 812.00 | ZAc 812.00 | ZAc 795.00 | ZAc 801.00 | 0.99% | 16,807 |
| 2026-10-07 | ZAc 820.00 | ZAc 838.00 | ZAc 800.00 | ZAc 809.00 | 3.69% | 25,426 |
| 2026-10-06 | ZAc 811.00 | ZAc 840.00 | ZAc 778.00 | ZAc 840.00 | 5.00% | 43,674 |
| 2026-10-05 | ZAc 768.00 | ZAc 810.00 | ZAc 777.00 | ZAc 800.00 | 4.17% | 26,729 |
Frequently asked questions
What is the ITE share price today?
The ITE share price today is ZAc 816 on JOHANNESBURG, the latest price we have, from the 2026-10-16 session. Italtile Limited trades in ZAc.
Is ITE share up or down today?
Italtile Limited (ITE) is down 2.74% compared with the previous close of ZAc 839.
What was the ITE closing price yesterday?
The previous close of ITE was ZAc 839 (October 15, 2026).
What is the 52-week high and low of ITE?
Over the past year ITE has traded between ZAc 760 and ZAc 1,045. The latest session's range was ZAc 808 to ZAc 825.
What is the trading volume of ITE?
20,735 shares of ITE traded in the latest session.
Where does this ITE price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: ITE price history · JOHANNESBURG top gainers and losers today · all South Africa stocks (A–Z) · South Africa stock market today · stock markets by country
Investing in South Africa: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.