KAP Limited (KAP) Price History
Daily open, high, low, close and volume for KAP Limited (KAP) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ZAc 289.00 | ZAc 289.00 | ZAc 279.00 | ZAc 282.00 | 1,275,972 |
| 2026-10-08 | ZAc 285.00 | ZAc 288.00 | ZAc 276.00 | ZAc 288.00 | 7,234,262 |
| 2026-10-07 | ZAc 288.00 | ZAc 289.00 | ZAc 279.00 | ZAc 283.00 | 1,242,788 |
| 2026-10-06 | ZAc 285.00 | ZAc 289.00 | ZAc 281.00 | ZAc 289.00 | 13,365,872 |
| 2026-10-05 | ZAc 280.00 | ZAc 284.00 | ZAc 276.00 | ZAc 280.00 | 3,271,472 |
| 2026-10-02 | ZAc 290.00 | ZAc 290.00 | ZAc 278.00 | ZAc 280.00 | 1,157,231 |
| 2026-10-01 | ZAc 289.00 | ZAc 290.00 | ZAc 277.00 | ZAc 290.00 | 4,916,049 |
| 2026-09-30 | ZAc 280.00 | ZAc 288.00 | ZAc 278.00 | ZAc 288.00 | 2,527,619 |
| 2026-09-29 | ZAc 289.00 | ZAc 283.00 | ZAc 278.00 | ZAc 282.00 | 2,492,984 |
| 2026-09-28 | ZAc 284.00 | ZAc 292.00 | ZAc 278.00 | ZAc 282.00 | 2,633,635 |
| 2026-09-25 | ZAc 289.00 | ZAc 286.00 | ZAc 282.00 | ZAc 283.00 | 2,313,632 |
| 2026-09-23 | ZAc 285.00 | ZAc 287.00 | ZAc 278.00 | ZAc 284.00 | 2,144,235 |
| 2026-09-22 | ZAc 279.00 | ZAc 285.00 | ZAc 273.00 | ZAc 282.00 | 3,803,754 |
| 2026-09-21 | ZAc 280.00 | ZAc 283.00 | ZAc 272.00 | ZAc 280.00 | 1,636,265 |
| 2026-09-18 | ZAc 268.00 | ZAc 280.00 | ZAc 271.00 | ZAc 279.00 | 11,166,420 |
| 2026-09-17 | ZAc 263.00 | ZAc 279.00 | ZAc 268.00 | ZAc 274.00 | 2,918,530 |
| 2026-09-16 | ZAc 276.00 | ZAc 275.00 | ZAc 265.00 | ZAc 269.00 | 1,391,879 |
| 2026-09-15 | ZAc 274.00 | ZAc 275.00 | ZAc 258.00 | ZAc 274.00 | 2,954,069 |
| 2026-09-14 | ZAc 278.00 | ZAc 283.00 | ZAc 264.00 | ZAc 264.00 | 5,568,609 |
| 2026-09-11 | ZAc 293.00 | ZAc 295.00 | ZAc 280.00 | ZAc 280.00 | 4,693,063 |
| 2026-09-10 | ZAc 301.00 | ZAc 301.00 | ZAc 292.00 | ZAc 295.00 | 16,933,705 |
| 2026-09-09 | ZAc 300.00 | ZAc 300.00 | ZAc 296.50 | ZAc 300.00 | 3,072,071 |
| 2026-09-08 | ZAc 301.00 | ZAc 301.00 | ZAc 292.00 | ZAc 301.00 | 4,528,022 |
| 2026-09-07 | ZAc 306.00 | ZAc 306.00 | ZAc 296.00 | ZAc 300.00 | 4,120,773 |
| 2026-09-04 | ZAc 293.00 | ZAc 307.00 | ZAc 296.00 | ZAc 303.00 | 2,596,888 |
| 2026-09-03 | ZAc 300.00 | ZAc 308.00 | ZAc 295.00 | ZAc 298.00 | 31,462,696 |
| 2026-09-02 | ZAc 306.00 | ZAc 310.00 | ZAc 296.00 | ZAc 300.00 | 10,058,542 |
| 2026-09-01 | ZAc 276.00 | ZAc 317.00 | ZAc 268.00 | ZAc 308.00 | 10,572,150 |
| 2026-08-31 | ZAc 274.00 | ZAc 281.00 | ZAc 274.00 | ZAc 276.00 | 731,378 |
| 2026-08-28 | ZAc 274.00 | ZAc 284.00 | ZAc 274.00 | ZAc 278.00 | 1,824,293 |
| 2026-08-27 | ZAc 279.00 | ZAc 276.00 | ZAc 269.00 | ZAc 274.00 | 3,308,666 |
| 2026-08-26 | ZAc 270.00 | ZAc 273.00 | ZAc 267.00 | ZAc 272.00 | 3,718,211 |
| 2026-08-25 | ZAc 269.00 | ZAc 273.00 | ZAc 267.00 | ZAc 270.00 | 1,331,303 |
| 2026-08-24 | ZAc 277.00 | ZAc 274.00 | ZAc 265.00 | ZAc 272.00 | 2,089,731 |
| 2026-08-21 | ZAc 272.00 | ZAc 277.00 | ZAc 268.00 | ZAc 268.00 | 2,477,497 |
| 2026-08-20 | ZAc 273.00 | ZAc 274.00 | ZAc 265.00 | ZAc 270.00 | 1,181,545 |
| 2026-08-19 | ZAc 281.00 | ZAc 283.00 | ZAc 270.00 | ZAc 275.00 | 1,726,134 |
| 2026-08-18 | ZAc 278.00 | ZAc 288.00 | ZAc 278.00 | ZAc 283.00 | 886,051 |
| 2026-08-17 | ZAc 289.00 | ZAc 289.00 | ZAc 275.00 | ZAc 280.00 | 1,693,393 |
| 2026-08-14 | ZAc 268.00 | ZAc 288.00 | ZAc 265.00 | ZAc 286.00 | 6,268,017 |
| 2026-08-13 | ZAc 265.00 | ZAc 269.00 | ZAc 258.00 | ZAc 266.00 | 5,816,040 |
| 2026-08-12 | ZAc 248.00 | ZAc 265.00 | ZAc 246.00 | ZAc 265.00 | 8,256,710 |
| 2026-08-11 | ZAc 263.00 | ZAc 263.00 | ZAc 245.00 | ZAc 247.00 | 2,721,384 |
| 2026-08-07 | ZAc 262.00 | ZAc 267.00 | ZAc 261.00 | ZAc 263.00 | 1,151,803 |
| 2026-08-06 | ZAc 274.00 | ZAc 268.00 | ZAc 260.00 | ZAc 266.00 | 2,468,171 |
| 2026-08-05 | ZAc 268.00 | ZAc 269.00 | ZAc 262.00 | ZAc 265.00 | 2,820,196 |
| 2026-08-04 | ZAc 277.00 | ZAc 270.00 | ZAc 263.00 | ZAc 264.00 | 4,918,235 |
| 2026-08-03 | ZAc 269.00 | ZAc 274.00 | ZAc 267.00 | ZAc 269.00 | 4,884,242 |
| 2026-07-31 | ZAc 272.00 | ZAc 278.00 | ZAc 267.00 | ZAc 268.00 | 2,131,197 |
| 2026-07-30 | ZAc 260.00 | ZAc 271.00 | ZAc 260.00 | ZAc 271.00 | 3,117,435 |
| 2026-07-29 | ZAc 264.00 | ZAc 264.00 | ZAc 257.00 | ZAc 261.00 | 1,627,771 |
| 2026-07-28 | ZAc 274.00 | ZAc 274.00 | ZAc 259.00 | ZAc 259.00 | 2,676,745 |
| 2026-07-27 | ZAc 270.00 | ZAc 271.00 | ZAc 263.00 | ZAc 263.00 | 427,522 |
| 2026-07-24 | ZAc 278.00 | ZAc 275.00 | ZAc 266.00 | ZAc 266.00 | 2,922,080 |
| 2026-07-23 | ZAc 274.00 | ZAc 276.00 | ZAc 260.00 | ZAc 273.00 | 5,575,723 |
| 2026-07-22 | ZAc 280.00 | ZAc 282.00 | ZAc 262.00 | ZAc 266.00 | 4,826,833 |
| 2026-07-21 | ZAc 276.00 | ZAc 280.00 | ZAc 270.00 | ZAc 275.00 | 4,065,075 |
| 2026-07-20 | ZAc 278.00 | ZAc 284.00 | ZAc 271.00 | ZAc 271.00 | 2,505,254 |
| 2026-07-17 | ZAc 282.00 | ZAc 282.00 | ZAc 276.00 | ZAc 278.00 | 5,211,077 |
| 2026-07-16 | ZAc 269.00 | ZAc 284.00 | ZAc 268.00 | ZAc 284.00 | 3,798,894 |
| 2026-07-15 | ZAc 284.00 | ZAc 284.00 | ZAc 270.00 | ZAc 270.00 | 2,989,183 |
| 2026-07-14 | ZAc 275.00 | ZAc 283.00 | ZAc 273.00 | ZAc 283.00 | 5,268,817 |
| 2026-07-13 | ZAc 274.00 | ZAc 277.00 | ZAc 273.00 | ZAc 273.00 | 512,849 |
| 2026-07-10 | ZAc 274.00 | ZAc 279.00 | ZAc 273.00 | ZAc 279.00 | 881,684 |
| 2026-07-09 | ZAc 267.00 | ZAc 278.00 | ZAc 269.00 | ZAc 275.00 | 1,910,517 |
| 2026-07-08 | ZAc 276.00 | ZAc 276.00 | ZAc 268.00 | ZAc 275.00 | 1,694,836 |
| 2026-07-07 | ZAc 269.00 | ZAc 277.00 | ZAc 269.00 | ZAc 276.00 | 2,064,494 |
| 2026-07-06 | ZAc 278.00 | ZAc 279.00 | ZAc 270.00 | ZAc 271.00 | 1,558,775 |
| 2026-07-03 | ZAc 278.00 | ZAc 286.00 | ZAc 274.00 | ZAc 279.00 | 6,347,591 |
| 2026-07-02 | ZAc 275.00 | ZAc 281.00 | ZAc 269.00 | ZAc 277.00 | 36,919,602 |
| 2026-07-01 | ZAc 269.00 | ZAc 284.00 | ZAc 267.00 | ZAc 278.00 | 28,426,214 |
| 2026-06-30 | ZAc 263.00 | ZAc 271.00 | ZAc 264.00 | ZAc 270.00 | 7,208,912 |
| 2026-06-29 | ZAc 266.00 | ZAc 270.00 | ZAc 265.00 | ZAc 270.00 | 3,955,661 |
| 2026-06-26 | ZAc 275.00 | ZAc 279.00 | ZAc 266.00 | ZAc 267.00 | 2,861,909 |
| 2026-06-25 | ZAc 270.00 | ZAc 277.00 | ZAc 267.00 | ZAc 275.00 | 2,319,754 |
| 2026-06-24 | ZAc 278.00 | ZAc 273.00 | ZAc 259.00 | ZAc 270.00 | 1,961,950 |
| 2026-06-23 | ZAc 278.00 | ZAc 280.00 | ZAc 272.00 | ZAc 273.00 | 1,256,365 |
| 2026-06-22 | ZAc 275.00 | ZAc 284.00 | ZAc 277.00 | ZAc 284.00 | 566,844 |
| 2026-06-19 | ZAc 288.00 | ZAc 287.00 | ZAc 275.00 | ZAc 282.00 | 2,982,585 |
| 2026-06-18 | ZAc 288.00 | ZAc 285.00 | ZAc 275.00 | ZAc 280.00 | 638,597 |
| 2026-06-17 | ZAc 275.00 | ZAc 286.00 | ZAc 275.00 | ZAc 285.00 | 4,393,412 |
| 2026-06-15 | ZAc 279.00 | ZAc 283.00 | ZAc 275.00 | ZAc 275.00 | 3,250,104 |
| 2026-06-12 | ZAc 287.00 | ZAc 303.00 | ZAc 275.00 | ZAc 275.00 | 4,945,576 |
| 2026-06-11 | ZAc 272.00 | ZAc 284.00 | ZAc 271.00 | ZAc 283.00 | 5,323,767 |
| 2026-06-10 | ZAc 279.00 | ZAc 280.00 | ZAc 269.00 | ZAc 272.00 | 1,709,682 |
| 2026-06-09 | ZAc 281.00 | ZAc 284.00 | ZAc 273.00 | ZAc 277.00 | 5,686,835 |
| 2026-06-08 | ZAc 281.00 | ZAc 281.00 | ZAc 277.00 | ZAc 279.00 | 405,268 |
| 2026-06-05 | ZAc 278.00 | ZAc 288.00 | ZAc 278.00 | ZAc 280.00 | 4,345,310 |
| 2026-06-04 | ZAc 278.00 | ZAc 279.00 | ZAc 270.00 | ZAc 279.00 | 969,387 |
| 2026-06-03 | ZAc 280.00 | ZAc 282.00 | ZAc 276.00 | ZAc 281.00 | 2,231,478 |
| 2026-06-02 | ZAc 280.00 | ZAc 284.00 | ZAc 276.00 | ZAc 280.00 | 1,434,283 |
| 2026-06-01 | ZAc 280.00 | ZAc 283.00 | ZAc 275.00 | ZAc 280.00 | 2,231,496 |
| 2026-05-29 | ZAc 288.00 | ZAc 288.00 | ZAc 270.00 | ZAc 277.00 | 3,817,259 |
| 2026-05-28 | ZAc 283.00 | ZAc 286.00 | ZAc 276.00 | ZAc 285.00 | 2,049,708 |
| 2026-05-27 | ZAc 273.00 | ZAc 285.00 | ZAc 271.00 | ZAc 285.00 | 6,230,262 |
| 2026-05-26 | ZAc 276.00 | ZAc 275.00 | ZAc 265.00 | ZAc 273.00 | 2,498,189 |
| 2026-05-25 | ZAc 270.00 | ZAc 282.00 | ZAc 267.00 | ZAc 269.00 | 5,862,626 |
| 2026-05-22 | ZAc 257.00 | ZAc 270.00 | ZAc 261.00 | ZAc 269.00 | 3,982,101 |
| 2026-05-21 | ZAc 248.00 | ZAc 262.00 | ZAc 251.00 | ZAc 262.00 | 2,300,550 |
| 2026-05-20 | ZAc 261.00 | ZAc 261.00 | ZAc 250.00 | ZAc 251.00 | 1,604,514 |
| 2026-05-19 | ZAc 256.00 | ZAc 262.00 | ZAc 252.00 | ZAc 261.00 | 2,917,677 |
| 2026-05-18 | ZAc 243.00 | ZAc 256.00 | ZAc 243.00 | ZAc 255.00 | 6,554,542 |
| 2026-05-15 | ZAc 252.00 | ZAc 252.00 | ZAc 238.00 | ZAc 244.00 | 24,598,532 |
| 2026-05-14 | ZAc 251.00 | ZAc 258.00 | ZAc 245.50 | ZAc 255.00 | 3,287,533 |
| 2026-05-13 | ZAc 244.00 | ZAc 250.00 | ZAc 236.00 | ZAc 250.00 | 3,798,517 |
| 2026-05-12 | ZAc 255.00 | ZAc 255.00 | ZAc 240.00 | ZAc 245.00 | 2,839,108 |
| 2026-05-11 | ZAc 254.00 | ZAc 260.00 | ZAc 251.00 | ZAc 257.00 | 3,508,170 |
| 2026-05-08 | ZAc 248.00 | ZAc 260.00 | ZAc 248.00 | ZAc 259.00 | 6,146,090 |
| 2026-05-07 | ZAc 253.00 | ZAc 254.00 | ZAc 250.00 | ZAc 250.00 | 966,179 |
| 2026-05-06 | ZAc 252.00 | ZAc 255.00 | ZAc 248.00 | ZAc 250.00 | 22,316,553 |
| 2026-05-05 | ZAc 250.00 | ZAc 255.00 | ZAc 249.00 | ZAc 255.00 | 4,556,984 |
| 2026-05-04 | ZAc 239.00 | ZAc 255.00 | ZAc 238.00 | ZAc 254.00 | 2,150,633 |
| 2026-04-30 | ZAc 240.00 | ZAc 243.00 | ZAc 234.00 | ZAc 243.00 | 7,086,964 |
| 2026-04-29 | ZAc 228.00 | ZAc 241.00 | ZAc 225.00 | ZAc 240.00 | 8,621,256 |
| 2026-04-28 | ZAc 223.00 | ZAc 227.00 | ZAc 219.00 | ZAc 226.00 | 3,587,266 |
| 2026-04-24 | ZAc 223.00 | ZAc 225.00 | ZAc 216.00 | ZAc 223.00 | 2,066,936 |
| 2026-04-23 | ZAc 220.00 | ZAc 228.00 | ZAc 219.00 | ZAc 228.00 | 5,003,185 |
| 2026-04-22 | ZAc 223.00 | ZAc 224.00 | ZAc 219.00 | ZAc 223.00 | 1,667,778 |
| 2026-04-21 | ZAc 221.00 | ZAc 231.00 | ZAc 221.00 | ZAc 223.00 | 2,639,314 |
| 2026-04-20 | ZAc 214.00 | ZAc 231.00 | ZAc 220.00 | ZAc 226.00 | 4,916,986 |
| 2026-04-17 | ZAc 223.00 | ZAc 226.00 | ZAc 220.00 | ZAc 224.00 | 5,524,469 |
| 2026-04-16 | ZAc 222.00 | ZAc 224.00 | ZAc 218.00 | ZAc 220.00 | 2,183,881 |
| 2026-04-15 | ZAc 223.00 | ZAc 221.00 | ZAc 216.00 | ZAc 223.00 | 3,903,854 |
| 2026-04-14 | ZAc 215.00 | ZAc 220.00 | ZAc 212.00 | ZAc 220.00 | 3,223,978 |
| 2026-04-13 | ZAc 212.00 | ZAc 216.00 | ZAc 211.00 | ZAc 213.00 | 1,304,327 |
| 2026-04-10 | ZAc 219.00 | ZAc 219.00 | ZAc 213.00 | ZAc 214.00 | 1,254,449 |
| 2026-04-09 | ZAc 216.00 | ZAc 219.00 | ZAc 214.00 | ZAc 219.00 | 2,258,747 |
| 2026-04-08 | ZAc 223.00 | ZAc 228.00 | ZAc 215.00 | ZAc 215.00 | 6,040,418 |
| 2026-04-07 | ZAc 219.00 | ZAc 226.00 | ZAc 212.00 | ZAc 216.00 | 4,870,488 |
| 2026-04-02 | ZAc 210.00 | ZAc 219.00 | ZAc 207.00 | ZAc 211.00 | 2,201,672 |
| 2026-04-01 | ZAc 203.00 | ZAc 215.00 | ZAc 200.00 | ZAc 213.00 | 4,020,215 |
| 2026-03-31 | ZAc 198.00 | ZAc 204.00 | ZAc 192.00 | ZAc 204.00 | 5,109,331 |
| 2026-03-30 | ZAc 188.00 | ZAc 197.00 | ZAc 183.00 | ZAc 196.00 | 2,613,307 |
| 2026-03-27 | ZAc 185.00 | ZAc 187.00 | ZAc 181.00 | ZAc 185.00 | 4,481,286 |
| 2026-03-26 | ZAc 185.00 | ZAc 188.00 | ZAc 180.00 | ZAc 186.00 | 1,816,086 |
| 2026-03-25 | ZAc 179.00 | ZAc 184.00 | ZAc 175.00 | ZAc 182.00 | 1,681,207 |
| 2026-03-24 | ZAc 176.00 | ZAc 181.00 | ZAc 173.00 | ZAc 174.00 | 5,283,404 |
| 2026-03-23 | ZAc 192.00 | ZAc 192.00 | ZAc 177.00 | ZAc 177.00 | 4,917,121 |
| 2026-03-20 | ZAc 191.00 | ZAc 199.00 | ZAc 188.00 | ZAc 188.00 | 7,211,755 |
| 2026-03-19 | ZAc 185.00 | ZAc 195.00 | ZAc 183.00 | ZAc 195.00 | 7,564,364 |
| 2026-03-18 | ZAc 187.00 | ZAc 196.00 | ZAc 183.00 | ZAc 187.00 | 4,882,075 |
| 2026-03-17 | ZAc 183.00 | ZAc 189.00 | ZAc 180.00 | ZAc 188.00 | 7,606,710 |
| 2026-03-16 | ZAc 180.00 | ZAc 189.00 | ZAc 179.00 | ZAc 185.00 | 7,809,770 |
| 2026-03-13 | ZAc 181.00 | ZAc 184.00 | ZAc 180.00 | ZAc 180.00 | 9,332,557 |
| 2026-03-12 | ZAc 180.00 | ZAc 185.00 | ZAc 178.00 | ZAc 180.00 | 5,894,207 |
| 2026-03-11 | ZAc 187.00 | ZAc 187.00 | ZAc 177.00 | ZAc 181.00 | 5,609,766 |
| 2026-03-10 | ZAc 188.00 | ZAc 193.00 | ZAc 187.00 | ZAc 187.00 | 3,307,034 |
| 2026-03-09 | ZAc 190.00 | ZAc 189.00 | ZAc 177.00 | ZAc 188.00 | 5,387,843 |
| 2026-03-06 | ZAc 194.00 | ZAc 195.00 | ZAc 179.00 | ZAc 181.00 | 2,907,320 |
| 2026-03-05 | ZAc 188.00 | ZAc 200.00 | ZAc 185.00 | ZAc 190.00 | 5,839,177 |
| 2026-03-04 | ZAc 191.00 | ZAc 191.00 | ZAc 184.00 | ZAc 186.00 | 8,235,204 |
| 2026-03-03 | ZAc 205.00 | ZAc 206.00 | ZAc 190.00 | ZAc 190.00 | 4,594,644 |
| 2026-03-02 | ZAc 215.00 | ZAc 214.00 | ZAc 196.00 | ZAc 205.00 | 3,512,885 |
| 2026-02-27 | ZAc 239.00 | ZAc 239.00 | ZAc 216.00 | ZAc 216.00 | 60,614,060 |
| 2026-02-26 | ZAc 238.00 | ZAc 241.00 | ZAc 232.00 | ZAc 239.00 | 5,419,954 |
| 2026-02-25 | ZAc 232.00 | ZAc 239.00 | ZAc 226.00 | ZAc 238.00 | 3,523,764 |
| 2026-02-24 | ZAc 234.00 | ZAc 235.00 | ZAc 230.00 | ZAc 235.00 | 5,418,052 |
| 2026-02-23 | ZAc 233.00 | ZAc 237.00 | ZAc 230.00 | ZAc 235.00 | 1,957,424 |
| 2026-02-20 | ZAc 226.00 | ZAc 230.00 | ZAc 225.00 | ZAc 230.00 | 649,521 |
| 2026-02-19 | ZAc 217.00 | ZAc 233.00 | ZAc 221.00 | ZAc 230.00 | 4,270,260 |
| 2026-02-18 | ZAc 216.00 | ZAc 227.00 | ZAc 209.00 | ZAc 227.00 | 2,617,383 |
| 2026-02-17 | ZAc 225.00 | ZAc 230.00 | ZAc 213.00 | ZAc 216.00 | 2,975,188 |
| 2026-02-16 | ZAc 228.00 | ZAc 242.00 | ZAc 225.00 | ZAc 225.00 | 2,518,103 |
| 2026-02-13 | ZAc 218.00 | ZAc 233.00 | ZAc 217.00 | ZAc 233.00 | 4,514,359 |
| 2026-02-12 | ZAc 210.00 | ZAc 225.00 | ZAc 210.00 | ZAc 225.00 | 4,595,680 |
| 2026-02-11 | ZAc 209.00 | ZAc 217.00 | ZAc 198.00 | ZAc 215.00 | 4,054,416 |
| 2026-02-10 | ZAc 214.00 | ZAc 213.00 | ZAc 204.00 | ZAc 208.00 | 1,471,310 |
| 2026-02-09 | ZAc 215.00 | ZAc 215.00 | ZAc 205.00 | ZAc 205.00 | 1,803,306 |
| 2026-02-06 | ZAc 223.00 | ZAc 223.00 | ZAc 206.00 | ZAc 209.00 | 2,513,727 |
| 2026-02-05 | ZAc 226.00 | ZAc 226.00 | ZAc 216.00 | ZAc 218.00 | 1,620,386 |
| 2026-02-04 | ZAc 225.00 | ZAc 227.00 | ZAc 224.00 | ZAc 224.00 | 1,256,924 |
| 2026-02-03 | ZAc 228.00 | ZAc 229.00 | ZAc 224.00 | ZAc 227.00 | 1,887,960 |
| 2026-02-02 | ZAc 220.00 | ZAc 226.00 | ZAc 218.00 | ZAc 225.00 | 1,938,652 |
| 2026-01-30 | ZAc 229.00 | ZAc 229.00 | ZAc 222.00 | ZAc 223.00 | 4,831,193 |
| 2026-01-29 | ZAc 226.00 | ZAc 235.00 | ZAc 225.00 | ZAc 229.00 | 2,355,332 |
| 2026-01-28 | ZAc 237.00 | ZAc 236.00 | ZAc 226.00 | ZAc 226.00 | 5,992,368 |
| 2026-01-27 | ZAc 226.00 | ZAc 236.00 | ZAc 225.00 | ZAc 233.00 | 925,396 |
| 2026-01-26 | ZAc 233.00 | ZAc 233.00 | ZAc 225.00 | ZAc 226.00 | 1,913,651 |
| 2026-01-23 | ZAc 236.00 | ZAc 236.00 | ZAc 225.00 | ZAc 231.00 | 1,460,521 |
| 2026-01-22 | ZAc 229.00 | ZAc 235.00 | ZAc 225.00 | ZAc 235.00 | 5,839,396 |
| 2026-01-21 | ZAc 228.00 | ZAc 229.00 | ZAc 220.00 | ZAc 229.00 | 1,798,045 |
| 2026-01-20 | ZAc 229.00 | ZAc 229.00 | ZAc 219.00 | ZAc 225.00 | 3,455,984 |
| 2026-01-19 | ZAc 228.00 | ZAc 234.00 | ZAc 223.00 | ZAc 229.00 | 6,433,614 |
| 2026-01-16 | ZAc 229.00 | ZAc 230.00 | ZAc 224.00 | ZAc 228.00 | 2,337,964 |
| 2026-01-15 | ZAc 224.00 | ZAc 234.00 | ZAc 220.00 | ZAc 233.00 | 1,596,640 |
| 2026-01-14 | ZAc 224.00 | ZAc 225.00 | ZAc 220.00 | ZAc 225.00 | 1,624,531 |
| 2026-01-13 | ZAc 215.00 | ZAc 223.00 | ZAc 210.00 | ZAc 220.00 | 9,395,503 |
| 2026-01-12 | ZAc 210.00 | ZAc 216.00 | ZAc 208.00 | ZAc 212.00 | 867,780 |
| 2026-01-09 | ZAc 214.00 | ZAc 217.00 | ZAc 205.00 | ZAc 208.00 | 3,053,404 |
| 2026-01-08 | ZAc 217.00 | ZAc 222.00 | ZAc 209.00 | ZAc 212.00 | 2,274,927 |
| 2026-01-07 | ZAc 205.00 | ZAc 217.00 | ZAc 205.00 | ZAc 216.00 | 1,203,575 |
| 2026-01-06 | ZAc 198.00 | ZAc 206.00 | ZAc 193.00 | ZAc 206.00 | 2,153,580 |
| 2026-01-05 | ZAc 193.00 | ZAc 198.00 | ZAc 194.00 | ZAc 194.00 | 2,761,924 |
| 2026-01-02 | ZAc 195.00 | ZAc 197.00 | ZAc 192.00 | ZAc 196.00 | 628,143 |
| 2025-12-31 | ZAc 194.00 | ZAc 195.00 | ZAc 192.00 | ZAc 192.00 | 52,579 |
| 2025-12-30 | ZAc 194.00 | ZAc 195.00 | ZAc 191.00 | ZAc 192.00 | 1,523,365 |
| 2025-12-29 | ZAc 194.00 | ZAc 195.00 | ZAc 190.00 | ZAc 192.00 | 567,628 |
| 2025-12-24 | ZAc 195.00 | ZAc 194.00 | ZAc 192.00 | ZAc 194.00 | 16,256 |
| 2025-12-23 | ZAc 192.00 | ZAc 194.00 | ZAc 190.00 | ZAc 194.00 | 708,929 |
| 2025-12-22 | ZAc 191.00 | ZAc 194.50 | ZAc 190.00 | ZAc 191.00 | 1,342,554 |
| 2025-12-19 | ZAc 187.00 | ZAc 196.00 | ZAc 185.00 | ZAc 191.00 | 10,006,853 |
| 2025-12-18 | ZAc 197.00 | ZAc 203.00 | ZAc 186.00 | ZAc 191.00 | 10,669,113 |
| 2025-12-17 | ZAc 203.00 | ZAc 201.00 | ZAc 194.00 | ZAc 195.00 | 8,585,643 |
| 2025-12-15 | ZAc 189.00 | ZAc 203.00 | ZAc 185.00 | ZAc 199.00 | 4,169,336 |
| 2025-12-12 | ZAc 185.00 | ZAc 189.00 | ZAc 184.00 | ZAc 188.00 | 4,782,814 |
| 2025-12-11 | ZAc 183.00 | ZAc 189.00 | ZAc 178.00 | ZAc 186.00 | 3,908,957 |
| 2025-12-10 | ZAc 167.00 | ZAc 183.00 | ZAc 168.00 | ZAc 181.00 | 7,635,807 |
| 2025-12-09 | ZAc 164.00 | ZAc 167.00 | ZAc 160.00 | ZAc 160.00 | 2,031,409 |
| 2025-12-08 | ZAc 164.00 | ZAc 166.00 | ZAc 160.00 | ZAc 164.00 | 1,107,993 |
| 2025-12-05 | ZAc 167.00 | ZAc 171.00 | ZAc 162.00 | ZAc 162.00 | 2,502,697 |
| 2025-12-04 | ZAc 166.00 | ZAc 170.00 | ZAc 163.00 | ZAc 165.00 | 1,093,958 |
| 2025-12-03 | ZAc 161.00 | ZAc 168.00 | ZAc 162.00 | ZAc 166.00 | 786,616 |
| 2025-12-02 | ZAc 165.00 | ZAc 168.00 | ZAc 161.00 | ZAc 162.00 | 913,515 |
| 2025-12-01 | ZAc 169.00 | ZAc 169.00 | ZAc 159.00 | ZAc 165.00 | 3,141,049 |
| 2025-11-28 | ZAc 170.00 | ZAc 170.00 | ZAc 166.00 | ZAc 167.00 | 1,524,880 |
| 2025-11-27 | ZAc 180.00 | ZAc 179.00 | ZAc 164.00 | ZAc 168.00 | 5,292,476 |
| 2025-11-26 | ZAc 175.00 | ZAc 184.00 | ZAc 175.00 | ZAc 178.00 | 1,495,917 |
| 2025-11-25 | ZAc 171.00 | ZAc 176.00 | ZAc 171.00 | ZAc 175.00 | 670,147 |
| 2025-11-24 | ZAc 169.00 | ZAc 175.00 | ZAc 169.00 | ZAc 173.00 | 3,119,031 |
| 2025-11-21 | ZAc 167.00 | ZAc 173.00 | ZAc 166.00 | ZAc 172.00 | 2,028,383 |
| 2025-11-20 | ZAc 168.00 | ZAc 175.00 | ZAc 168.00 | ZAc 172.00 | 2,735,533 |
| 2025-11-19 | ZAc 159.00 | ZAc 169.00 | ZAc 155.00 | ZAc 165.00 | 7,500,680 |
| 2025-11-18 | ZAc 165.00 | ZAc 166.00 | ZAc 160.00 | ZAc 162.00 | 708,298 |
| 2025-11-17 | ZAc 159.00 | ZAc 167.00 | ZAc 159.00 | ZAc 162.00 | 5,540,333 |
| 2025-11-14 | ZAc 167.00 | ZAc 167.00 | ZAc 156.00 | ZAc 162.00 | 2,610,486 |
| 2025-11-13 | ZAc 167.00 | ZAc 170.00 | ZAc 160.00 | ZAc 163.00 | 2,695,379 |
| 2025-11-12 | ZAc 163.00 | ZAc 168.00 | ZAc 161.00 | ZAc 165.00 | 2,035,451 |
| 2025-11-11 | ZAc 164.00 | ZAc 172.00 | ZAc 160.00 | ZAc 163.00 | 5,620,630 |
| 2025-11-10 | ZAc 156.00 | ZAc 166.00 | ZAc 155.00 | ZAc 166.00 | 1,853,397 |
| 2025-11-07 | ZAc 163.00 | ZAc 161.00 | ZAc 155.00 | ZAc 155.00 | 1,270,850 |
| 2025-11-06 | ZAc 159.00 | ZAc 162.00 | ZAc 155.00 | ZAc 160.00 | 4,217,739 |
| 2025-11-05 | ZAc 159.00 | ZAc 165.00 | ZAc 155.00 | ZAc 155.00 | 4,199,345 |
| 2025-11-04 | ZAc 159.00 | ZAc 164.00 | ZAc 155.00 | ZAc 156.00 | 2,282,656 |
| 2025-11-03 | ZAc 170.00 | ZAc 169.00 | ZAc 157.00 | ZAc 159.00 | 1,432,859 |
| 2025-10-31 | ZAc 165.00 | ZAc 173.00 | ZAc 162.00 | ZAc 164.00 | 3,576,107 |
| 2025-10-30 | ZAc 162.00 | ZAc 171.00 | ZAc 158.00 | ZAc 167.00 | 4,399,899 |
| 2025-10-29 | ZAc 165.00 | ZAc 168.00 | ZAc 162.00 | ZAc 165.00 | 6,584,981 |
| 2025-10-28 | ZAc 154.00 | ZAc 166.00 | ZAc 154.00 | ZAc 164.00 | 6,547,733 |
| 2025-10-27 | ZAc 166.00 | ZAc 169.00 | ZAc 153.00 | ZAc 155.00 | 6,502,372 |
| 2025-10-24 | ZAc 169.00 | ZAc 171.00 | ZAc 164.00 | ZAc 168.00 | 4,314,622 |
| 2025-10-23 | ZAc 154.00 | ZAc 170.00 | ZAc 152.00 | ZAc 167.00 | 5,477,499 |
| 2025-10-22 | ZAc 150.00 | ZAc 155.00 | ZAc 148.00 | ZAc 153.00 | 941,474 |
| 2025-10-21 | ZAc 155.00 | ZAc 155.00 | ZAc 149.00 | ZAc 150.00 | 1,011,713 |
| 2025-10-20 | ZAc 156.00 | ZAc 159.00 | ZAc 152.00 | ZAc 153.00 | 2,881,555 |
| 2025-10-17 | ZAc 155.00 | ZAc 163.00 | ZAc 149.00 | ZAc 156.00 | 3,107,614 |
| 2025-10-16 | ZAc 147.00 | ZAc 157.00 | ZAc 147.00 | ZAc 154.00 | 11,409,695 |
| 2025-10-15 | ZAc 150.00 | ZAc 153.00 | ZAc 147.00 | ZAc 147.00 | 7,037,167 |
| 2025-10-14 | ZAc 150.00 | ZAc 150.00 | ZAc 147.00 | ZAc 149.00 | 8,262,899 |
| 2025-10-13 | ZAc 152.00 | ZAc 155.00 | ZAc 150.00 | ZAc 150.00 | 1,170,778 |
| 2025-10-10 | ZAc 150.00 | ZAc 159.00 | ZAc 148.00 | ZAc 152.00 | 3,467,344 |
| 2025-10-09 | ZAc 150.00 | ZAc 155.00 | ZAc 145.00 | ZAc 150.00 | 5,260,313 |