Kumba Iron Ore Limited (KIO) Price History
Daily open, high, low, close and volume for Kumba Iron Ore Limited (KIO) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ZAc 22,469.00 | ZAc 22,366.00 | ZAc 21,766.00 | ZAc 22,278.00 | 1,267,829 |
| 2026-10-08 | ZAc 21,500.00 | ZAc 22,103.00 | ZAc 21,580.00 | ZAc 21,897.00 | 572,782 |
| 2026-10-07 | ZAc 22,039.00 | ZAc 22,064.00 | ZAc 21,630.00 | ZAc 21,970.00 | 524,077 |
| 2026-10-06 | ZAc 22,253.00 | ZAc 22,661.00 | ZAc 22,053.00 | ZAc 22,154.00 | 315,408 |
| 2026-10-05 | ZAc 22,610.00 | ZAc 22,702.00 | ZAc 22,099.00 | ZAc 22,481.00 | 300,616 |
| 2026-10-02 | ZAc 21,901.00 | ZAc 22,566.00 | ZAc 21,834.00 | ZAc 22,313.00 | 359,604 |
| 2026-10-01 | ZAc 22,994.00 | ZAc 22,612.00 | ZAc 21,452.00 | ZAc 22,000.00 | 806,978 |
| 2026-09-30 | ZAc 22,280.00 | ZAc 22,912.00 | ZAc 22,216.00 | ZAc 22,533.00 | 314,396 |
| 2026-09-29 | ZAc 22,001.00 | ZAc 22,412.00 | ZAc 22,039.00 | ZAc 22,171.00 | 303,808 |
| 2026-09-28 | ZAc 22,301.00 | ZAc 22,491.00 | ZAc 22,000.00 | ZAc 22,074.00 | 173,523 |
| 2026-09-25 | ZAc 22,700.00 | ZAc 22,800.00 | ZAc 22,342.00 | ZAc 22,383.00 | 167,060 |
| 2026-09-23 | ZAc 22,892.00 | ZAc 22,985.00 | ZAc 22,536.00 | ZAc 22,700.00 | 534,854 |
| 2026-09-22 | ZAc 23,310.00 | ZAc 23,079.00 | ZAc 22,261.50 | ZAc 22,900.00 | 420,229 |
| 2026-09-21 | ZAc 22,900.00 | ZAc 23,075.00 | ZAc 22,655.00 | ZAc 22,803.00 | 300,040 |
| 2026-09-18 | ZAc 22,967.00 | ZAc 22,932.50 | ZAc 22,318.00 | ZAc 22,513.00 | 1,145,937 |
| 2026-09-17 | ZAc 23,548.00 | ZAc 23,840.00 | ZAc 22,125.00 | ZAc 22,478.00 | 1,203,701 |
| 2026-09-16 | ZAc 24,200.00 | ZAc 23,973.00 | ZAc 23,289.00 | ZAc 23,289.00 | 256,187 |
| 2026-09-15 | ZAc 24,599.00 | ZAc 24,100.00 | ZAc 23,500.00 | ZAc 23,643.00 | 349,211 |
| 2026-09-14 | ZAc 24,247.00 | ZAc 24,371.00 | ZAc 23,700.00 | ZAc 23,720.00 | 177,450 |
| 2026-09-11 | ZAc 24,410.00 | ZAc 24,763.00 | ZAc 24,246.00 | ZAc 24,246.00 | 331,879 |
| 2026-09-10 | ZAc 24,955.00 | ZAc 24,943.00 | ZAc 24,259.00 | ZAc 24,412.00 | 428,270 |
| 2026-09-09 | ZAc 25,200.00 | ZAc 25,235.00 | ZAc 24,349.00 | ZAc 24,441.00 | 392,818 |
| 2026-09-08 | ZAc 24,625.00 | ZAc 25,073.00 | ZAc 24,570.00 | ZAc 25,008.00 | 397,012 |
| 2026-09-07 | ZAc 24,401.00 | ZAc 24,842.00 | ZAc 24,400.00 | ZAc 24,698.00 | 153,515 |
| 2026-09-04 | ZAc 25,200.00 | ZAc 25,200.00 | ZAc 24,208.00 | ZAc 24,428.00 | 165,930 |
| 2026-09-03 | ZAc 23,978.00 | ZAc 25,166.00 | ZAc 23,747.00 | ZAc 24,590.00 | 682,770 |
| 2026-09-02 | ZAc 24,339.00 | ZAc 23,925.00 | ZAc 23,460.00 | ZAc 23,557.00 | 528,235 |
| 2026-09-01 | ZAc 23,919.00 | ZAc 24,339.00 | ZAc 23,500.00 | ZAc 23,813.00 | 814,420 |
| 2026-08-31 | ZAc 24,123.00 | ZAc 24,450.00 | ZAc 23,918.00 | ZAc 23,918.00 | 803,221 |
| 2026-08-28 | ZAc 23,764.00 | ZAc 24,198.00 | ZAc 23,764.00 | ZAc 24,123.00 | 214,270 |
| 2026-08-27 | ZAc 23,771.00 | ZAc 23,909.00 | ZAc 23,410.00 | ZAc 23,847.00 | 199,315 |
| 2026-08-26 | ZAc 24,050.00 | ZAc 24,500.00 | ZAc 23,776.00 | ZAc 23,808.00 | 309,578 |
| 2026-08-25 | ZAc 24,372.00 | ZAc 24,421.00 | ZAc 23,861.00 | ZAc 24,158.00 | 375,561 |
| 2026-08-24 | ZAc 24,500.00 | ZAc 24,481.00 | ZAc 24,216.00 | ZAc 24,300.00 | 238,521 |
| 2026-08-21 | ZAc 23,991.00 | ZAc 24,726.00 | ZAc 23,751.00 | ZAc 24,377.00 | 202,855 |
| 2026-08-20 | ZAc 24,600.00 | ZAc 24,183.00 | ZAc 23,410.00 | ZAc 23,493.00 | 444,294 |
| 2026-08-19 | ZAc 23,900.00 | ZAc 24,188.00 | ZAc 23,450.00 | ZAc 24,129.00 | 398,705 |
| 2026-08-18 | ZAc 24,306.00 | ZAc 24,760.00 | ZAc 24,129.00 | ZAc 24,311.00 | 746,054 |
| 2026-08-17 | ZAc 24,999.00 | ZAc 24,979.00 | ZAc 24,258.00 | ZAc 24,344.00 | 306,721 |
| 2026-08-14 | ZAc 24,364.00 | ZAc 24,720.00 | ZAc 24,258.00 | ZAc 24,598.00 | 233,053 |
| 2026-08-13 | ZAc 25,170.00 | ZAc 25,256.00 | ZAc 24,327.00 | ZAc 24,425.00 | 544,275 |
| 2026-08-12 | ZAc 25,545.00 | ZAc 25,931.00 | ZAc 25,325.00 | ZAc 25,325.00 | 400,455 |
| 2026-08-11 | ZAc 26,023.00 | ZAc 26,486.00 | ZAc 25,750.00 | ZAc 25,866.00 | 502,770 |
| 2026-08-07 | ZAc 25,250.00 | ZAc 26,412.00 | ZAc 25,256.00 | ZAc 25,945.00 | 409,360 |
| 2026-08-06 | ZAc 25,497.00 | ZAc 25,981.00 | ZAc 25,200.00 | ZAc 25,381.00 | 413,007 |
| 2026-08-05 | ZAc 25,100.00 | ZAc 26,095.50 | ZAc 25,100.00 | ZAc 25,642.00 | 351,329 |
| 2026-08-04 | ZAc 25,658.00 | ZAc 25,847.00 | ZAc 25,025.00 | ZAc 25,533.00 | 499,131 |
| 2026-08-03 | ZAc 26,300.00 | ZAc 26,400.00 | ZAc 25,020.00 | ZAc 25,171.00 | 636,669 |
| 2026-07-31 | ZAc 26,202.00 | ZAc 26,406.50 | ZAc 26,050.00 | ZAc 26,245.00 | 437,644 |
| 2026-07-30 | ZAc 25,988.00 | ZAc 26,376.00 | ZAc 25,727.00 | ZAc 26,179.00 | 520,660 |
| 2026-07-29 | ZAc 26,350.00 | ZAc 26,871.00 | ZAc 25,832.00 | ZAc 25,832.00 | 385,335 |
| 2026-07-28 | ZAc 25,571.00 | ZAc 26,574.00 | ZAc 25,329.00 | ZAc 26,062.00 | 438,547 |
| 2026-07-27 | ZAc 26,412.00 | ZAc 27,005.00 | ZAc 25,874.00 | ZAc 25,874.00 | 397,056 |
| 2026-07-24 | ZAc 25,500.00 | ZAc 26,345.00 | ZAc 25,193.00 | ZAc 26,143.00 | 353,547 |
| 2026-07-23 | ZAc 25,793.00 | ZAc 25,521.00 | ZAc 24,751.00 | ZAc 25,345.00 | 353,730 |
| 2026-07-22 | ZAc 25,651.00 | ZAc 25,662.00 | ZAc 24,926.00 | ZAc 25,234.00 | 296,422 |
| 2026-07-21 | ZAc 26,687.00 | ZAc 26,902.00 | ZAc 25,355.00 | ZAc 25,501.00 | 501,872 |
| 2026-07-20 | ZAc 27,835.00 | ZAc 27,695.00 | ZAc 26,809.00 | ZAc 26,859.00 | 412,523 |
| 2026-07-17 | ZAc 28,300.00 | ZAc 28,001.00 | ZAc 27,324.00 | ZAc 27,635.00 | 219,849 |
| 2026-07-16 | ZAc 27,400.00 | ZAc 28,112.00 | ZAc 27,708.00 | ZAc 27,926.00 | 222,666 |
| 2026-07-15 | ZAc 28,738.00 | ZAc 28,494.00 | ZAc 27,975.00 | ZAc 28,058.00 | 168,440 |
| 2026-07-14 | ZAc 28,436.00 | ZAc 28,534.00 | ZAc 27,732.00 | ZAc 28,341.00 | 153,703 |
| 2026-07-13 | ZAc 28,298.00 | ZAc 28,298.00 | ZAc 27,880.00 | ZAc 28,107.00 | 161,613 |
| 2026-07-10 | ZAc 27,569.00 | ZAc 28,784.00 | ZAc 27,566.00 | ZAc 28,411.00 | 233,015 |
| 2026-07-09 | ZAc 26,990.00 | ZAc 27,041.00 | ZAc 26,371.00 | ZAc 26,895.00 | 488,985 |
| 2026-07-08 | ZAc 28,500.00 | ZAc 28,497.00 | ZAc 26,619.00 | ZAc 26,633.00 | 325,321 |
| 2026-07-07 | ZAc 28,633.00 | ZAc 28,633.00 | ZAc 27,909.00 | ZAc 27,909.00 | 232,179 |
| 2026-07-06 | ZAc 28,977.00 | ZAc 28,785.00 | ZAc 28,259.00 | ZAc 28,606.00 | 134,975 |
| 2026-07-03 | ZAc 28,954.00 | ZAc 28,954.00 | ZAc 28,354.00 | ZAc 28,683.00 | 82,529 |
| 2026-07-02 | ZAc 28,977.00 | ZAc 28,958.00 | ZAc 28,212.00 | ZAc 28,243.00 | 230,531 |
| 2026-07-01 | ZAc 29,093.00 | ZAc 29,543.50 | ZAc 27,513.00 | ZAc 28,488.00 | 391,160 |
| 2026-06-30 | ZAc 30,239.00 | ZAc 29,859.00 | ZAc 28,680.00 | ZAc 29,103.00 | 198,933 |
| 2026-06-29 | ZAc 29,370.00 | ZAc 30,175.00 | ZAc 29,303.00 | ZAc 29,417.00 | 379,823 |
| 2026-06-26 | ZAc 29,599.00 | ZAc 29,932.00 | ZAc 29,092.00 | ZAc 29,370.00 | 425,698 |
| 2026-06-25 | ZAc 28,800.00 | ZAc 29,513.00 | ZAc 28,637.00 | ZAc 29,154.00 | 406,871 |
| 2026-06-24 | ZAc 30,465.00 | ZAc 29,989.00 | ZAc 28,777.00 | ZAc 28,789.00 | 372,297 |
| 2026-06-23 | ZAc 29,501.00 | ZAc 29,934.00 | ZAc 29,000.00 | ZAc 29,306.00 | 341,994 |
| 2026-06-22 | ZAc 29,810.00 | ZAc 30,250.00 | ZAc 29,635.00 | ZAc 29,817.00 | 268,844 |
| 2026-06-19 | ZAc 30,031.00 | ZAc 30,376.00 | ZAc 29,713.00 | ZAc 29,914.00 | 623,444 |
| 2026-06-18 | ZAc 30,799.00 | ZAc 30,700.00 | ZAc 30,067.00 | ZAc 30,207.00 | 233,549 |
| 2026-06-17 | ZAc 31,213.00 | ZAc 30,947.00 | ZAc 30,498.00 | ZAc 30,742.00 | 209,912 |
| 2026-06-15 | ZAc 30,751.00 | ZAc 31,267.00 | ZAc 30,766.00 | ZAc 30,766.00 | 229,799 |
| 2026-06-12 | ZAc 29,000.00 | ZAc 30,519.00 | ZAc 28,999.00 | ZAc 30,519.00 | 381,968 |
| 2026-06-11 | ZAc 28,509.00 | ZAc 29,010.00 | ZAc 28,581.00 | ZAc 28,651.00 | 289,123 |
| 2026-06-10 | ZAc 29,700.00 | ZAc 29,700.00 | ZAc 28,170.00 | ZAc 28,737.00 | 403,988 |
| 2026-06-09 | ZAc 30,937.00 | ZAc 31,196.00 | ZAc 29,672.00 | ZAc 29,672.00 | 376,528 |
| 2026-06-08 | ZAc 30,303.00 | ZAc 30,854.00 | ZAc 30,068.00 | ZAc 30,612.00 | 231,565 |
| 2026-06-05 | ZAc 30,583.00 | ZAc 30,964.00 | ZAc 30,000.00 | ZAc 30,000.00 | 313,636 |
| 2026-06-04 | ZAc 31,299.00 | ZAc 31,314.00 | ZAc 30,420.00 | ZAc 30,893.00 | 415,967 |
| 2026-06-03 | ZAc 31,800.00 | ZAc 31,933.00 | ZAc 31,316.00 | ZAc 31,373.00 | 215,247 |
| 2026-06-02 | ZAc 32,000.00 | ZAc 32,260.00 | ZAc 31,552.00 | ZAc 31,931.00 | 125,840 |
| 2026-06-01 | ZAc 32,385.00 | ZAc 32,413.00 | ZAc 31,291.00 | ZAc 31,312.00 | 132,715 |
| 2026-05-29 | ZAc 32,486.00 | ZAc 32,749.00 | ZAc 32,123.00 | ZAc 32,431.00 | 297,501 |
| 2026-05-28 | ZAc 32,091.00 | ZAc 33,000.00 | ZAc 31,718.00 | ZAc 33,000.00 | 637,139 |
| 2026-05-27 | ZAc 31,730.00 | ZAc 31,973.00 | ZAc 31,399.00 | ZAc 31,953.00 | 216,136 |
| 2026-05-26 | ZAc 30,622.00 | ZAc 31,699.00 | ZAc 30,824.00 | ZAc 31,685.00 | 167,097 |
| 2026-05-25 | ZAc 31,200.00 | ZAc 31,064.00 | ZAc 30,647.00 | ZAc 30,704.00 | 96,733 |
| 2026-05-22 | ZAc 30,921.00 | ZAc 31,008.00 | ZAc 30,045.00 | ZAc 30,226.00 | 354,644 |
| 2026-05-21 | ZAc 30,900.00 | ZAc 30,900.00 | ZAc 30,345.00 | ZAc 30,525.00 | 170,561 |
| 2026-05-20 | ZAc 31,330.00 | ZAc 31,314.00 | ZAc 30,530.00 | ZAc 30,825.00 | 167,451 |
| 2026-05-19 | ZAc 31,900.00 | ZAc 31,544.00 | ZAc 30,499.00 | ZAc 30,660.00 | 332,900 |
| 2026-05-18 | ZAc 31,500.00 | ZAc 31,727.00 | ZAc 31,050.00 | ZAc 31,541.00 | 299,362 |
| 2026-05-15 | ZAc 32,898.00 | ZAc 33,303.00 | ZAc 31,333.00 | ZAc 31,541.00 | 234,125 |
| 2026-05-14 | ZAc 33,400.00 | ZAc 33,632.00 | ZAc 32,652.00 | ZAc 32,698.00 | 255,783 |
| 2026-05-13 | ZAc 32,401.00 | ZAc 33,192.00 | ZAc 32,433.00 | ZAc 33,000.00 | 135,949 |
| 2026-05-12 | ZAc 32,151.00 | ZAc 32,923.00 | ZAc 31,663.00 | ZAc 32,652.00 | 142,057 |
| 2026-05-11 | ZAc 32,730.00 | ZAc 33,063.00 | ZAc 32,130.00 | ZAc 32,986.00 | 75,177 |
| 2026-05-08 | ZAc 33,332.00 | ZAc 32,890.00 | ZAc 32,151.00 | ZAc 32,360.00 | 150,837 |
| 2026-05-07 | ZAc 33,000.00 | ZAc 33,300.00 | ZAc 32,604.00 | ZAc 32,750.00 | 368,770 |
| 2026-05-06 | ZAc 32,134.00 | ZAc 33,000.00 | ZAc 32,257.50 | ZAc 32,992.00 | 267,707 |
| 2026-05-05 | ZAc 31,557.00 | ZAc 31,971.00 | ZAc 31,043.00 | ZAc 31,823.00 | 296,340 |
| 2026-05-04 | ZAc 31,732.00 | ZAc 31,539.00 | ZAc 30,913.00 | ZAc 31,238.00 | 263,532 |
| 2026-04-30 | ZAc 30,675.00 | ZAc 31,274.00 | ZAc 30,576.00 | ZAc 31,248.00 | 199,932 |
| 2026-04-29 | ZAc 31,000.00 | ZAc 30,992.00 | ZAc 30,382.00 | ZAc 30,621.00 | 195,030 |
| 2026-04-28 | ZAc 30,764.00 | ZAc 30,953.00 | ZAc 30,570.00 | ZAc 30,686.00 | 259,576 |
| 2026-04-24 | ZAc 31,858.00 | ZAc 31,992.00 | ZAc 30,881.00 | ZAc 31,071.00 | 289,931 |
| 2026-04-23 | ZAc 32,040.00 | ZAc 32,019.00 | ZAc 31,554.00 | ZAc 31,857.00 | 187,840 |
| 2026-04-22 | ZAc 32,189.00 | ZAc 32,745.00 | ZAc 31,774.00 | ZAc 32,048.00 | 154,433 |
| 2026-04-21 | ZAc 32,359.00 | ZAc 32,359.00 | ZAc 31,996.00 | ZAc 32,241.00 | 144,755 |
| 2026-04-20 | ZAc 31,611.00 | ZAc 32,107.00 | ZAc 31,684.00 | ZAc 31,979.00 | 268,811 |
| 2026-04-17 | ZAc 32,835.00 | ZAc 32,829.00 | ZAc 31,312.00 | ZAc 32,410.00 | 274,981 |
| 2026-04-16 | ZAc 32,664.00 | ZAc 32,780.00 | ZAc 32,337.00 | ZAc 32,529.00 | 236,269 |
| 2026-04-15 | ZAc 33,400.00 | ZAc 33,103.00 | ZAc 32,437.00 | ZAc 32,500.00 | 218,148 |
| 2026-04-14 | ZAc 31,709.00 | ZAc 32,892.00 | ZAc 31,699.00 | ZAc 32,783.00 | 363,177 |
| 2026-04-13 | ZAc 32,384.00 | ZAc 32,393.00 | ZAc 31,555.00 | ZAc 31,800.00 | 252,672 |
| 2026-04-10 | ZAc 32,050.00 | ZAc 32,509.00 | ZAc 31,958.00 | ZAc 32,304.00 | 202,593 |
| 2026-04-09 | ZAc 32,201.00 | ZAc 32,400.00 | ZAc 31,719.00 | ZAc 32,336.00 | 437,135 |
| 2026-04-08 | ZAc 32,809.00 | ZAc 33,705.00 | ZAc 32,358.00 | ZAc 32,358.00 | 588,006 |
| 2026-04-07 | ZAc 32,001.00 | ZAc 32,972.00 | ZAc 31,745.00 | ZAc 32,215.00 | 350,188 |
| 2026-04-02 | ZAc 32,500.00 | ZAc 32,615.00 | ZAc 31,741.00 | ZAc 32,578.00 | 134,358 |
| 2026-04-01 | ZAc 31,200.00 | ZAc 32,913.00 | ZAc 31,728.00 | ZAc 32,692.00 | 257,192 |
| 2026-03-31 | ZAc 32,300.00 | ZAc 32,182.00 | ZAc 31,561.00 | ZAc 31,931.00 | 253,359 |
| 2026-03-30 | ZAc 31,000.00 | ZAc 32,142.00 | ZAc 31,095.00 | ZAc 31,699.00 | 363,516 |
| 2026-03-27 | ZAc 31,200.00 | ZAc 31,196.00 | ZAc 30,558.00 | ZAc 30,967.00 | 326,945 |
| 2026-03-26 | ZAc 31,100.00 | ZAc 31,249.00 | ZAc 30,508.00 | ZAc 31,129.00 | 529,453 |
| 2026-03-25 | ZAc 30,300.00 | ZAc 31,199.00 | ZAc 30,299.00 | ZAc 31,120.00 | 628,175 |
| 2026-03-24 | ZAc 30,240.00 | ZAc 30,396.00 | ZAc 29,606.00 | ZAc 30,396.00 | 412,221 |
| 2026-03-23 | ZAc 29,690.00 | ZAc 30,240.00 | ZAc 28,800.00 | ZAc 29,669.00 | 730,854 |
| 2026-03-20 | ZAc 31,030.00 | ZAc 31,522.00 | ZAc 30,250.00 | ZAc 30,266.00 | 642,876 |
| 2026-03-19 | ZAc 31,757.00 | ZAc 31,886.00 | ZAc 30,351.00 | ZAc 31,030.00 | 517,921 |
| 2026-03-18 | ZAc 32,463.00 | ZAc 32,789.00 | ZAc 31,913.00 | ZAc 32,048.00 | 401,958 |
| 2026-03-17 | ZAc 31,875.00 | ZAc 32,761.00 | ZAc 31,605.00 | ZAc 32,557.00 | 460,810 |
| 2026-03-16 | ZAc 32,100.00 | ZAc 32,192.00 | ZAc 31,250.00 | ZAc 31,906.00 | 289,702 |
| 2026-03-13 | ZAc 32,821.00 | ZAc 33,145.00 | ZAc 31,500.00 | ZAc 31,611.00 | 365,982 |
| 2026-03-12 | ZAc 32,699.00 | ZAc 33,272.00 | ZAc 31,000.00 | ZAc 32,619.00 | 635,001 |
| 2026-03-11 | ZAc 32,760.00 | ZAc 32,730.00 | ZAc 31,890.00 | ZAc 32,226.00 | 274,853 |
| 2026-03-10 | ZAc 33,528.00 | ZAc 34,299.00 | ZAc 33,221.00 | ZAc 34,000.00 | 577,589 |
| 2026-03-09 | ZAc 34,256.00 | ZAc 34,505.00 | ZAc 32,419.00 | ZAc 33,029.00 | 635,123 |
| 2026-03-06 | ZAc 35,488.00 | ZAc 35,495.00 | ZAc 34,201.00 | ZAc 34,375.00 | 349,815 |
| 2026-03-05 | ZAc 36,435.00 | ZAc 36,435.00 | ZAc 35,208.00 | ZAc 35,208.00 | 224,007 |
| 2026-03-04 | ZAc 35,600.00 | ZAc 36,454.00 | ZAc 35,464.00 | ZAc 35,507.00 | 359,303 |
| 2026-03-03 | ZAc 36,394.00 | ZAc 36,596.00 | ZAc 34,832.00 | ZAc 35,038.00 | 472,275 |
| 2026-03-02 | ZAc 36,720.00 | ZAc 37,392.00 | ZAc 36,394.00 | ZAc 36,394.00 | 544,978 |
| 2026-02-27 | ZAc 36,101.00 | ZAc 36,964.00 | ZAc 36,100.00 | ZAc 36,758.00 | 359,955 |
| 2026-02-26 | ZAc 36,899.00 | ZAc 36,842.00 | ZAc 35,833.00 | ZAc 35,977.00 | 546,871 |
| 2026-02-25 | ZAc 35,929.00 | ZAc 36,899.00 | ZAc 35,930.00 | ZAc 36,259.00 | 426,497 |
| 2026-02-24 | ZAc 35,835.00 | ZAc 36,766.00 | ZAc 35,711.00 | ZAc 35,929.00 | 385,615 |
| 2026-02-23 | ZAc 36,509.00 | ZAc 36,595.00 | ZAc 35,651.00 | ZAc 36,470.00 | 346,332 |
| 2026-02-20 | ZAc 35,000.00 | ZAc 36,400.00 | ZAc 35,001.00 | ZAc 36,000.00 | 412,726 |
| 2026-02-19 | ZAc 36,119.00 | ZAc 37,125.00 | ZAc 34,275.00 | ZAc 35,000.00 | 554,928 |
| 2026-02-18 | ZAc 37,099.00 | ZAc 37,178.00 | ZAc 36,375.00 | ZAc 36,615.00 | 365,442 |
| 2026-02-17 | ZAc 36,300.00 | ZAc 36,955.00 | ZAc 36,325.00 | ZAc 36,504.00 | 207,458 |
| 2026-02-16 | ZAc 36,334.00 | ZAc 37,259.00 | ZAc 36,235.00 | ZAc 36,850.00 | 201,010 |
| 2026-02-13 | ZAc 37,000.00 | ZAc 37,764.00 | ZAc 36,134.00 | ZAc 36,423.00 | 321,020 |
| 2026-02-12 | ZAc 38,867.00 | ZAc 38,997.00 | ZAc 38,260.00 | ZAc 38,316.00 | 235,895 |
| 2026-02-11 | ZAc 38,999.00 | ZAc 38,999.00 | ZAc 37,459.00 | ZAc 38,866.00 | 255,140 |
| 2026-02-10 | ZAc 37,394.00 | ZAc 38,507.00 | ZAc 37,361.00 | ZAc 37,935.00 | 1,053,670 |
| 2026-02-09 | ZAc 36,601.00 | ZAc 37,727.00 | ZAc 36,690.00 | ZAc 37,727.00 | 433,721 |
| 2026-02-06 | ZAc 38,500.00 | ZAc 38,917.00 | ZAc 37,082.00 | ZAc 37,359.00 | 591,419 |
| 2026-02-05 | ZAc 37,500.00 | ZAc 38,821.00 | ZAc 36,812.00 | ZAc 38,534.00 | 617,540 |
| 2026-02-04 | ZAc 37,995.00 | ZAc 39,531.00 | ZAc 37,536.00 | ZAc 37,594.00 | 503,521 |
| 2026-02-03 | ZAc 35,909.00 | ZAc 37,887.00 | ZAc 35,805.00 | ZAc 37,887.00 | 632,927 |
| 2026-02-02 | ZAc 34,834.00 | ZAc 35,690.00 | ZAc 33,930.00 | ZAc 35,488.00 | 514,089 |
| 2026-01-30 | ZAc 37,000.00 | ZAc 37,008.00 | ZAc 35,102.00 | ZAc 36,000.00 | 579,758 |
| 2026-01-29 | ZAc 37,600.00 | ZAc 38,207.00 | ZAc 37,196.00 | ZAc 37,196.00 | 403,353 |
| 2026-01-28 | ZAc 37,990.00 | ZAc 37,685.00 | ZAc 36,795.00 | ZAc 37,254.00 | 293,396 |
| 2026-01-27 | ZAc 37,501.00 | ZAc 37,800.00 | ZAc 36,546.00 | ZAc 36,763.00 | 197,636 |
| 2026-01-26 | ZAc 37,350.00 | ZAc 37,900.00 | ZAc 37,206.00 | ZAc 37,768.00 | 249,360 |
| 2026-01-23 | ZAc 36,998.00 | ZAc 37,301.00 | ZAc 36,451.00 | ZAc 37,301.00 | 370,763 |
| 2026-01-22 | ZAc 36,001.00 | ZAc 36,930.00 | ZAc 36,021.00 | ZAc 36,786.00 | 344,829 |
| 2026-01-21 | ZAc 35,600.00 | ZAc 37,144.00 | ZAc 34,876.00 | ZAc 36,451.00 | 812,399 |
| 2026-01-20 | ZAc 35,655.00 | ZAc 35,770.00 | ZAc 34,908.00 | ZAc 35,383.00 | 350,040 |
| 2026-01-19 | ZAc 35,401.00 | ZAc 36,499.00 | ZAc 35,233.00 | ZAc 35,687.00 | 430,367 |
| 2026-01-16 | ZAc 35,400.00 | ZAc 35,426.00 | ZAc 34,629.00 | ZAc 35,426.00 | 433,715 |
| 2026-01-15 | ZAc 35,541.00 | ZAc 36,254.00 | ZAc 34,788.00 | ZAc 35,346.00 | 495,095 |
| 2026-01-14 | ZAc 35,699.00 | ZAc 36,670.00 | ZAc 35,101.00 | ZAc 35,541.00 | 489,477 |
| 2026-01-13 | ZAc 36,783.00 | ZAc 36,176.00 | ZAc 35,408.00 | ZAc 35,877.00 | 415,300 |
| 2026-01-12 | ZAc 36,500.00 | ZAc 36,936.00 | ZAc 35,811.00 | ZAc 35,957.00 | 377,880 |
| 2026-01-09 | ZAc 36,641.00 | ZAc 37,200.00 | ZAc 35,968.00 | ZAc 36,583.00 | 355,232 |
| 2026-01-08 | ZAc 37,699.00 | ZAc 37,562.00 | ZAc 34,861.00 | ZAc 36,069.00 | 439,460 |
| 2026-01-07 | ZAc 36,740.00 | ZAc 37,978.00 | ZAc 35,896.00 | ZAc 37,044.00 | 379,760 |
| 2026-01-06 | ZAc 36,486.00 | ZAc 37,052.00 | ZAc 36,024.00 | ZAc 36,942.00 | 494,605 |
| 2026-01-05 | ZAc 35,995.00 | ZAc 36,402.00 | ZAc 35,616.00 | ZAc 36,402.00 | 193,540 |
| 2026-01-02 | ZAc 35,597.00 | ZAc 36,016.00 | ZAc 34,950.00 | ZAc 35,950.00 | 183,683 |
| 2025-12-31 | ZAc 35,333.00 | ZAc 35,366.00 | ZAc 34,701.00 | ZAc 35,106.00 | 37,629 |
| 2025-12-30 | ZAc 35,101.00 | ZAc 35,578.00 | ZAc 34,931.00 | ZAc 35,229.00 | 143,088 |
| 2025-12-29 | ZAc 34,122.00 | ZAc 35,131.00 | ZAc 34,431.00 | ZAc 34,957.00 | 133,763 |
| 2025-12-24 | ZAc 34,361.00 | ZAc 35,244.00 | ZAc 34,361.00 | ZAc 34,780.00 | 25,269 |
| 2025-12-23 | ZAc 34,544.00 | ZAc 34,939.00 | ZAc 34,068.00 | ZAc 34,939.00 | 128,200 |
| 2025-12-22 | ZAc 33,830.00 | ZAc 34,418.00 | ZAc 33,763.00 | ZAc 34,417.00 | 190,893 |
| 2025-12-19 | ZAc 34,545.00 | ZAc 34,543.00 | ZAc 33,603.00 | ZAc 33,829.00 | 577,276 |
| 2025-12-18 | ZAc 34,200.00 | ZAc 34,560.00 | ZAc 34,011.00 | ZAc 34,542.00 | 229,113 |
| 2025-12-17 | ZAc 34,100.00 | ZAc 34,159.00 | ZAc 33,501.00 | ZAc 34,090.00 | 240,512 |
| 2025-12-15 | ZAc 34,005.00 | ZAc 34,230.00 | ZAc 33,220.00 | ZAc 33,348.00 | 296,588 |
| 2025-12-12 | ZAc 33,807.00 | ZAc 34,866.00 | ZAc 33,807.00 | ZAc 34,114.00 | 250,924 |
| 2025-12-11 | ZAc 33,951.00 | ZAc 33,846.00 | ZAc 32,737.00 | ZAc 33,801.00 | 409,169 |
| 2025-12-10 | ZAc 33,607.00 | ZAc 33,896.00 | ZAc 33,065.00 | ZAc 33,652.00 | 129,169 |
| 2025-12-09 | ZAc 34,197.00 | ZAc 33,727.00 | ZAc 32,841.00 | ZAc 33,274.00 | 294,228 |
| 2025-12-08 | ZAc 34,000.00 | ZAc 34,601.00 | ZAc 33,300.00 | ZAc 33,465.00 | 427,588 |
| 2025-12-05 | ZAc 34,200.00 | ZAc 34,987.00 | ZAc 34,014.00 | ZAc 34,200.00 | 268,419 |
| 2025-12-04 | ZAc 33,999.00 | ZAc 34,487.00 | ZAc 33,970.00 | ZAc 34,308.00 | 391,281 |
| 2025-12-03 | ZAc 33,700.00 | ZAc 34,382.00 | ZAc 33,175.00 | ZAc 34,300.00 | 453,129 |
| 2025-12-02 | ZAc 33,101.00 | ZAc 33,784.00 | ZAc 32,678.00 | ZAc 33,011.00 | 370,035 |
| 2025-12-01 | ZAc 33,500.00 | ZAc 33,859.00 | ZAc 32,869.00 | ZAc 33,647.00 | 359,497 |
| 2025-11-28 | ZAc 33,020.00 | ZAc 33,799.00 | ZAc 32,867.00 | ZAc 33,438.00 | 392,321 |
| 2025-11-27 | ZAc 34,000.00 | ZAc 33,966.00 | ZAc 33,000.00 | ZAc 33,089.00 | 230,013 |
| 2025-11-26 | ZAc 32,401.00 | ZAc 34,400.00 | ZAc 33,310.00 | ZAc 33,632.00 | 313,647 |
| 2025-11-25 | ZAc 33,100.00 | ZAc 33,585.00 | ZAc 32,612.00 | ZAc 33,272.00 | 391,765 |
| 2025-11-24 | ZAc 32,703.00 | ZAc 33,499.00 | ZAc 32,580.00 | ZAc 33,037.00 | 370,518 |
| 2025-11-21 | ZAc 33,750.00 | ZAc 33,750.00 | ZAc 32,100.00 | ZAc 32,700.00 | 347,578 |
| 2025-11-20 | ZAc 33,700.00 | ZAc 34,335.00 | ZAc 33,687.00 | ZAc 33,873.00 | 197,099 |
| 2025-11-19 | ZAc 33,820.00 | ZAc 34,099.00 | ZAc 33,232.00 | ZAc 33,630.00 | 271,897 |
| 2025-11-18 | ZAc 33,298.00 | ZAc 33,376.00 | ZAc 32,618.00 | ZAc 33,154.00 | 271,976 |
| 2025-11-17 | ZAc 33,179.00 | ZAc 33,823.00 | ZAc 33,015.00 | ZAc 33,712.00 | 183,037 |
| 2025-11-14 | ZAc 33,101.00 | ZAc 33,283.00 | ZAc 32,575.00 | ZAc 33,179.00 | 175,522 |
| 2025-11-13 | ZAc 33,702.00 | ZAc 34,309.00 | ZAc 33,348.00 | ZAc 33,583.00 | 305,332 |
| 2025-11-12 | ZAc 33,204.00 | ZAc 34,083.00 | ZAc 33,208.00 | ZAc 34,083.00 | 450,287 |
| 2025-11-11 | ZAc 33,211.00 | ZAc 33,699.00 | ZAc 33,144.00 | ZAc 33,475.00 | 184,371 |
| 2025-11-10 | ZAc 33,663.00 | ZAc 34,317.00 | ZAc 33,131.00 | ZAc 33,358.00 | 417,668 |
| 2025-11-07 | ZAc 33,301.00 | ZAc 33,405.00 | ZAc 32,451.00 | ZAc 32,943.00 | 398,906 |
| 2025-11-06 | ZAc 33,701.00 | ZAc 34,198.00 | ZAc 33,360.00 | ZAc 33,457.00 | 323,647 |
| 2025-11-05 | ZAc 32,835.00 | ZAc 33,757.00 | ZAc 32,855.00 | ZAc 33,757.00 | 172,101 |
| 2025-11-04 | ZAc 33,277.00 | ZAc 33,300.00 | ZAc 32,701.00 | ZAc 33,204.00 | 483,089 |
| 2025-11-03 | ZAc 34,556.00 | ZAc 34,556.00 | ZAc 33,533.00 | ZAc 33,589.00 | 231,435 |
| 2025-10-31 | ZAc 34,150.00 | ZAc 34,525.00 | ZAc 33,774.00 | ZAc 34,525.00 | 403,693 |
| 2025-10-30 | ZAc 34,435.00 | ZAc 34,677.00 | ZAc 33,653.00 | ZAc 34,145.00 | 307,579 |
| 2025-10-29 | ZAc 33,000.00 | ZAc 34,800.00 | ZAc 33,000.00 | ZAc 34,533.00 | 675,895 |
| 2025-10-28 | ZAc 31,642.00 | ZAc 33,140.00 | ZAc 31,431.00 | ZAc 32,940.00 | 523,130 |
| 2025-10-27 | ZAc 32,745.00 | ZAc 32,745.00 | ZAc 31,394.00 | ZAc 31,425.00 | 152,480 |
| 2025-10-24 | ZAc 32,012.00 | ZAc 32,520.00 | ZAc 31,625.00 | ZAc 32,152.00 | 147,397 |
| 2025-10-23 | ZAc 31,699.00 | ZAc 32,649.00 | ZAc 31,699.00 | ZAc 32,279.00 | 133,195 |
| 2025-10-22 | ZAc 31,877.00 | ZAc 31,935.00 | ZAc 31,352.00 | ZAc 31,753.00 | 146,188 |
| 2025-10-21 | ZAc 31,600.00 | ZAc 31,961.00 | ZAc 31,275.00 | ZAc 31,705.00 | 317,896 |
| 2025-10-20 | ZAc 31,600.00 | ZAc 31,816.00 | ZAc 31,350.00 | ZAc 31,614.00 | 292,948 |
| 2025-10-17 | ZAc 31,835.00 | ZAc 31,773.00 | ZAc 31,346.00 | ZAc 31,547.00 | 324,913 |
| 2025-10-16 | ZAc 32,000.00 | ZAc 32,399.00 | ZAc 31,522.00 | ZAc 31,716.00 | 153,975 |
| 2025-10-15 | ZAc 31,899.00 | ZAc 32,499.00 | ZAc 31,899.00 | ZAc 32,271.00 | 718,389 |
| 2025-10-14 | ZAc 31,722.00 | ZAc 31,898.00 | ZAc 31,455.00 | ZAc 31,650.00 | 520,801 |
| 2025-10-13 | ZAc 31,364.00 | ZAc 31,939.00 | ZAc 31,050.00 | ZAc 31,939.00 | 308,682 |
| 2025-10-10 | ZAc 31,945.00 | ZAc 31,986.00 | ZAc 31,329.00 | ZAc 31,471.00 | 461,786 |
| 2025-10-09 | ZAc 32,300.00 | ZAc 32,472.00 | ZAc 31,469.00 | ZAc 32,002.00 | 218,807 |