Libstar Holdings Limited (LBR) Price History
Daily open, high, low, close and volume for Libstar Holdings Limited (LBR) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ZAc 377.00 | ZAc 377.00 | ZAc 377.00 | ZAc 377.00 | 200 |
| 2026-10-08 | ZAc 393.00 | ZAc 393.00 | ZAc 375.00 | ZAc 386.00 | 26,901 |
| 2026-10-07 | ZAc 370.00 | ZAc 389.00 | ZAc 370.00 | ZAc 375.00 | 648,486 |
| 2026-10-06 | ZAc 388.00 | ZAc 388.00 | ZAc 375.00 | ZAc 375.00 | 1,705 |
| 2026-10-05 | ZAc 365.00 | ZAc 389.00 | ZAc 365.00 | ZAc 389.00 | 129,746 |
| 2026-10-02 | ZAc 385.00 | ZAc 385.00 | ZAc 366.00 | ZAc 366.00 | 49,693 |
| 2026-10-01 | ZAc 360.00 | ZAc 360.00 | ZAc 360.00 | ZAc 360.00 | 23,378 |
| 2026-09-30 | ZAc 360.00 | ZAc 360.00 | ZAc 360.00 | ZAc 360.00 | 6,648 |
| 2026-09-29 | ZAc 382.00 | ZAc 382.00 | ZAc 382.00 | ZAc 382.00 | 949 |
| 2026-09-28 | ZAc 361.00 | ZAc 361.00 | ZAc 355.00 | ZAc 360.00 | 355,621 |
| 2026-09-25 | ZAc 360.00 | ZAc 360.00 | ZAc 360.00 | ZAc 360.00 | 357,108 |
| 2026-09-23 | ZAc 360.00 | ZAc 360.00 | ZAc 360.00 | ZAc 360.00 | 372,588 |
| 2026-09-22 | ZAc 367.00 | ZAc 379.00 | ZAc 365.00 | ZAc 366.00 | 527,482 |
| 2026-09-21 | ZAc 358.00 | ZAc 384.00 | ZAc 350.00 | ZAc 370.00 | 145,797 |
| 2026-09-18 | ZAc 360.00 | ZAc 360.00 | ZAc 359.00 | ZAc 360.00 | 318,117 |
| 2026-09-17 | ZAc 360.00 | ZAc 360.00 | ZAc 360.00 | ZAc 360.00 | 17,451 |
| 2026-09-16 | ZAc 354.00 | ZAc 372.00 | ZAc 336.00 | ZAc 350.00 | 1,728,903 |
| 2026-09-15 | ZAc 359.00 | ZAc 359.00 | ZAc 354.00 | ZAc 354.00 | 1,560 |
| 2026-09-14 | ZAc 327.00 | ZAc 348.00 | ZAc 320.00 | ZAc 335.00 | 434,525 |
| 2026-09-11 | ZAc 325.00 | ZAc 335.00 | ZAc 308.00 | ZAc 325.00 | 998,307 |
| 2026-09-10 | ZAc 337.00 | ZAc 337.00 | ZAc 326.00 | ZAc 326.00 | 278,167 |
| 2026-09-09 | ZAc 351.00 | ZAc 355.00 | ZAc 337.00 | ZAc 337.00 | 124,758 |
| 2026-09-08 | ZAc 387.00 | ZAc 387.00 | ZAc 340.00 | ZAc 360.00 | 206,670 |
| 2026-09-07 | ZAc 326.00 | ZAc 340.00 | ZAc 326.00 | ZAc 340.00 | 94,360 |
| 2026-09-04 | ZAc 340.00 | ZAc 345.00 | ZAc 325.00 | ZAc 340.00 | 86,008 |
| 2026-09-03 | ZAc 352.00 | ZAc 352.00 | ZAc 352.00 | ZAc 352.00 | 16,936 |
| 2026-09-02 | ZAc 352.00 | ZAc 352.00 | ZAc 352.00 | ZAc 352.00 | 0 |
| 2026-09-01 | ZAc 352.00 | ZAc 352.00 | ZAc 334.00 | ZAc 352.00 | 141,173 |
| 2026-08-31 | ZAc 366.00 | ZAc 410.00 | ZAc 355.00 | ZAc 355.00 | 16,210 |
| 2026-08-28 | ZAc 363.00 | ZAc 366.00 | ZAc 360.00 | ZAc 360.00 | 72,657 |
| 2026-08-27 | ZAc 350.00 | ZAc 363.00 | ZAc 326.00 | ZAc 363.00 | 25,055 |
| 2026-08-26 | ZAc 365.00 | ZAc 367.00 | ZAc 351.00 | ZAc 365.00 | 194,889 |
| 2026-08-25 | ZAc 403.00 | ZAc 403.00 | ZAc 365.00 | ZAc 365.00 | 50,178 |
| 2026-08-24 | ZAc 365.00 | ZAc 387.00 | ZAc 365.00 | ZAc 387.00 | 7,152 |
| 2026-08-21 | ZAc 414.00 | ZAc 414.00 | ZAc 365.00 | ZAc 365.00 | 79,925 |
| 2026-08-20 | ZAc 360.00 | ZAc 375.00 | ZAc 360.00 | ZAc 375.00 | 19,054 |
| 2026-08-19 | ZAc 356.00 | ZAc 375.00 | ZAc 349.00 | ZAc 353.00 | 79,822 |
| 2026-08-18 | ZAc 389.00 | ZAc 389.00 | ZAc 355.00 | ZAc 355.00 | 10,288 |
| 2026-08-17 | ZAc 390.00 | ZAc 390.00 | ZAc 390.00 | ZAc 390.00 | 0 |
| 2026-08-14 | ZAc 350.00 | ZAc 390.00 | ZAc 350.00 | ZAc 390.00 | 517,160 |
| 2026-08-13 | ZAc 375.00 | ZAc 390.00 | ZAc 375.00 | ZAc 375.00 | 71,818 |
| 2026-08-12 | ZAc 400.00 | ZAc 409.00 | ZAc 351.00 | ZAc 390.00 | 17,395 |
| 2026-08-11 | ZAc 400.00 | ZAc 417.00 | ZAc 400.00 | ZAc 403.00 | 2,288 |
| 2026-08-07 | ZAc 418.00 | ZAc 418.00 | ZAc 418.00 | ZAc 418.00 | 0 |
| 2026-08-06 | ZAc 417.00 | ZAc 418.00 | ZAc 417.00 | ZAc 418.00 | 7,819 |
| 2026-08-05 | ZAc 419.00 | ZAc 419.00 | ZAc 419.00 | ZAc 419.00 | 8,500 |
| 2026-08-04 | ZAc 410.00 | ZAc 420.00 | ZAc 403.00 | ZAc 403.00 | 34,109 |
| 2026-08-03 | ZAc 431.00 | ZAc 431.00 | ZAc 401.00 | ZAc 420.00 | 360,008 |
| 2026-07-31 | ZAc 424.00 | ZAc 425.00 | ZAc 424.00 | ZAc 425.00 | 40,629 |
| 2026-07-30 | ZAc 425.00 | ZAc 425.00 | ZAc 415.00 | ZAc 420.00 | 208,693 |
| 2026-07-29 | ZAc 415.00 | ZAc 425.00 | ZAc 415.00 | ZAc 425.00 | 54,794 |
| 2026-07-28 | ZAc 424.00 | ZAc 425.00 | ZAc 400.00 | ZAc 400.00 | 31,558 |
| 2026-07-27 | ZAc 400.00 | ZAc 425.00 | ZAc 400.00 | ZAc 425.00 | 766,846 |
| 2026-07-24 | ZAc 425.00 | ZAc 425.00 | ZAc 425.00 | ZAc 425.00 | 24 |
| 2026-07-23 | ZAc 422.00 | ZAc 425.00 | ZAc 422.00 | ZAc 425.00 | 177,689 |
| 2026-07-22 | ZAc 424.00 | ZAc 424.00 | ZAc 417.00 | ZAc 423.00 | 93,182 |
| 2026-07-21 | ZAc 425.00 | ZAc 425.00 | ZAc 425.00 | ZAc 425.00 | 44,932 |
| 2026-07-20 | ZAc 425.00 | ZAc 425.00 | ZAc 425.00 | ZAc 425.00 | 26,390 |
| 2026-07-17 | ZAc 410.00 | ZAc 425.00 | ZAc 410.00 | ZAc 425.00 | 73,875 |
| 2026-07-16 | ZAc 420.00 | ZAc 425.00 | ZAc 420.00 | ZAc 425.00 | 297,820 |
| 2026-07-15 | ZAc 426.00 | ZAc 426.00 | ZAc 419.00 | ZAc 420.00 | 649,197 |
| 2026-07-14 | ZAc 425.00 | ZAc 425.00 | ZAc 425.00 | ZAc 425.00 | 428,642 |
| 2026-07-13 | ZAc 423.00 | ZAc 425.00 | ZAc 423.00 | ZAc 425.00 | 437,467 |
| 2026-07-10 | ZAc 425.00 | ZAc 425.00 | ZAc 421.00 | ZAc 424.00 | 397,792 |
| 2026-07-09 | ZAc 420.00 | ZAc 420.00 | ZAc 420.00 | ZAc 420.00 | 1,166,074 |
| 2026-07-08 | ZAc 420.00 | ZAc 420.00 | ZAc 420.00 | ZAc 420.00 | 362,991 |
| 2026-07-07 | ZAc 422.00 | ZAc 425.00 | ZAc 410.00 | ZAc 420.00 | 479,793 |
| 2026-07-06 | ZAc 424.00 | ZAc 424.00 | ZAc 410.00 | ZAc 420.00 | 205,475 |
| 2026-07-03 | ZAc 419.00 | ZAc 420.00 | ZAc 419.00 | ZAc 420.00 | 511,298 |
| 2026-07-02 | ZAc 425.00 | ZAc 426.00 | ZAc 415.00 | ZAc 415.00 | 574,329 |
| 2026-07-01 | ZAc 400.00 | ZAc 424.00 | ZAc 400.00 | ZAc 424.00 | 8,299 |
| 2026-06-30 | ZAc 418.00 | ZAc 418.00 | ZAc 410.00 | ZAc 410.00 | 9,909 |
| 2026-06-29 | ZAc 410.00 | ZAc 410.00 | ZAc 410.00 | ZAc 410.00 | 52,742 |
| 2026-06-26 | ZAc 410.00 | ZAc 425.00 | ZAc 410.00 | ZAc 425.00 | 30,001 |
| 2026-06-25 | ZAc 410.00 | ZAc 425.00 | ZAc 410.00 | ZAc 425.00 | 236,032 |
| 2026-06-24 | ZAc 323.00 | ZAc 420.00 | ZAc 323.00 | ZAc 420.00 | 278,909 |
| 2026-06-23 | ZAc 424.00 | ZAc 425.00 | ZAc 412.00 | ZAc 412.00 | 501,469 |
| 2026-06-22 | ZAc 425.00 | ZAc 425.00 | ZAc 415.00 | ZAc 425.00 | 2,484,017 |
| 2026-06-19 | ZAc 425.00 | ZAc 459.00 | ZAc 420.00 | ZAc 425.00 | 2,409,789 |
| 2026-06-18 | ZAc 425.00 | ZAc 425.00 | ZAc 425.00 | ZAc 425.00 | 34,100 |
| 2026-06-17 | ZAc 410.00 | ZAc 429.00 | ZAc 383.00 | ZAc 429.00 | 489,728 |
| 2026-06-15 | ZAc 411.00 | ZAc 412.00 | ZAc 410.00 | ZAc 412.00 | 38,100 |
| 2026-06-12 | ZAc 410.00 | ZAc 410.00 | ZAc 410.00 | ZAc 410.00 | 0 |
| 2026-06-11 | ZAc 410.00 | ZAc 410.00 | ZAc 410.00 | ZAc 410.00 | 0 |
| 2026-06-10 | ZAc 410.00 | ZAc 411.00 | ZAc 410.00 | ZAc 410.00 | 274,190 |
| 2026-06-09 | ZAc 410.00 | ZAc 421.00 | ZAc 410.00 | ZAc 421.00 | 40,729 |
| 2026-06-08 | ZAc 410.00 | ZAc 425.00 | ZAc 405.00 | ZAc 425.00 | 665,303 |
| 2026-06-05 | ZAc 415.00 | ZAc 425.00 | ZAc 415.00 | ZAc 420.00 | 295,300 |
| 2026-06-04 | ZAc 401.00 | ZAc 401.00 | ZAc 401.00 | ZAc 401.00 | 0 |
| 2026-06-03 | ZAc 402.00 | ZAc 402.00 | ZAc 401.00 | ZAc 401.00 | 17,110 |
| 2026-06-02 | ZAc 419.00 | ZAc 419.00 | ZAc 401.00 | ZAc 401.00 | 42,746 |
| 2026-06-01 | ZAc 430.00 | ZAc 432.00 | ZAc 420.00 | ZAc 420.00 | 1,684,553 |
| 2026-05-29 | ZAc 449.00 | ZAc 449.00 | ZAc 420.00 | ZAc 420.00 | 610,877 |
| 2026-05-28 | ZAc 430.00 | ZAc 430.00 | ZAc 430.00 | ZAc 430.00 | 687 |
| 2026-05-27 | ZAc 439.00 | ZAc 439.00 | ZAc 430.00 | ZAc 430.00 | 47,956 |
| 2026-05-26 | ZAc 429.00 | ZAc 431.00 | ZAc 415.00 | ZAc 430.00 | 50,011 |
| 2026-05-25 | ZAc 439.00 | ZAc 439.00 | ZAc 410.00 | ZAc 410.00 | 904,531 |
| 2026-05-22 | ZAc 424.00 | ZAc 453.00 | ZAc 415.00 | ZAc 430.00 | 99,668 |
| 2026-05-21 | ZAc 420.00 | ZAc 450.00 | ZAc 403.00 | ZAc 414.00 | 108,329 |
| 2026-05-20 | ZAc 419.00 | ZAc 419.00 | ZAc 401.00 | ZAc 401.00 | 50,256 |
| 2026-05-19 | ZAc 419.00 | ZAc 419.00 | ZAc 419.00 | ZAc 419.00 | 96,861 |
| 2026-05-18 | ZAc 417.00 | ZAc 425.00 | ZAc 417.00 | ZAc 425.00 | 11,635 |
| 2026-05-15 | ZAc 425.00 | ZAc 425.00 | ZAc 425.00 | ZAc 425.00 | 0 |
| 2026-05-14 | ZAc 423.00 | ZAc 453.00 | ZAc 417.00 | ZAc 425.00 | 141,423 |
| 2026-05-13 | ZAc 422.00 | ZAc 423.00 | ZAc 414.00 | ZAc 414.00 | 17,414 |
| 2026-05-12 | ZAc 440.00 | ZAc 440.00 | ZAc 423.00 | ZAc 429.00 | 2,403 |
| 2026-05-11 | ZAc 449.00 | ZAc 453.00 | ZAc 449.00 | ZAc 453.00 | 415,518 |
| 2026-05-08 | ZAc 438.00 | ZAc 445.00 | ZAc 438.00 | ZAc 440.00 | 161,290 |
| 2026-05-07 | ZAc 452.00 | ZAc 452.00 | ZAc 427.00 | ZAc 427.00 | 243,044 |
| 2026-05-06 | ZAc 453.00 | ZAc 453.00 | ZAc 450.00 | ZAc 450.00 | 27,330 |
| 2026-05-05 | ZAc 442.00 | ZAc 468.00 | ZAc 442.00 | ZAc 452.00 | 57,750 |
| 2026-05-04 | ZAc 480.00 | ZAc 480.00 | ZAc 465.00 | ZAc 480.00 | 427,604 |
| 2026-04-30 | ZAc 475.00 | ZAc 489.00 | ZAc 474.00 | ZAc 489.00 | 794,744 |
| 2026-04-29 | ZAc 475.00 | ZAc 493.00 | ZAc 475.00 | ZAc 493.00 | 23,557 |
| 2026-04-28 | ZAc 472.00 | ZAc 475.00 | ZAc 472.00 | ZAc 475.00 | 263,729 |
| 2026-04-24 | ZAc 470.00 | ZAc 472.00 | ZAc 470.00 | ZAc 472.00 | 107,498 |
| 2026-04-23 | ZAc 468.00 | ZAc 475.00 | ZAc 460.00 | ZAc 470.00 | 504,956 |
| 2026-04-22 | ZAc 465.00 | ZAc 471.00 | ZAc 465.00 | ZAc 470.00 | 335,734 |
| 2026-04-21 | ZAc 460.00 | ZAc 470.00 | ZAc 430.00 | ZAc 470.00 | 1,250,368 |
| 2026-04-20 | ZAc 445.00 | ZAc 464.00 | ZAc 421.00 | ZAc 464.00 | 92,083 |
| 2026-04-17 | ZAc 461.00 | ZAc 461.00 | ZAc 460.00 | ZAc 460.00 | 54,632 |
| 2026-04-16 | ZAc 460.00 | ZAc 465.00 | ZAc 460.00 | ZAc 461.00 | 483,650 |
| 2026-04-15 | ZAc 450.00 | ZAc 465.00 | ZAc 450.00 | ZAc 465.00 | 424,089 |
| 2026-04-14 | ZAc 455.00 | ZAc 464.00 | ZAc 455.00 | ZAc 460.00 | 231,404 |
| 2026-04-13 | ZAc 475.00 | ZAc 476.00 | ZAc 450.00 | ZAc 474.00 | 52,018 |
| 2026-04-10 | ZAc 458.00 | ZAc 470.00 | ZAc 458.00 | ZAc 468.00 | 279,652 |
| 2026-04-09 | ZAc 458.00 | ZAc 458.00 | ZAc 458.00 | ZAc 458.00 | 13,000 |
| 2026-04-08 | ZAc 480.00 | ZAc 480.00 | ZAc 458.00 | ZAc 458.00 | 658,564 |
| 2026-04-07 | ZAc 475.00 | ZAc 480.00 | ZAc 457.00 | ZAc 480.00 | 757,478 |
| 2026-04-02 | ZAc 484.00 | ZAc 484.00 | ZAc 422.00 | ZAc 451.00 | 7,400 |
| 2026-04-01 | ZAc 441.00 | ZAc 484.00 | ZAc 421.00 | ZAc 421.00 | 75,525 |
| 2026-03-31 | ZAc 450.00 | ZAc 450.00 | ZAc 440.00 | ZAc 440.00 | 106,778 |
| 2026-03-30 | ZAc 450.00 | ZAc 460.00 | ZAc 440.00 | ZAc 444.00 | 222,946 |
| 2026-03-27 | ZAc 485.00 | ZAc 485.00 | ZAc 485.00 | ZAc 485.00 | 317,200 |
| 2026-03-26 | ZAc 485.00 | ZAc 495.00 | ZAc 485.00 | ZAc 485.00 | 1,000,950 |
| 2026-03-25 | ZAc 485.00 | ZAc 485.00 | ZAc 470.00 | ZAc 485.00 | 697,042 |
| 2026-03-24 | ZAc 509.00 | ZAc 509.00 | ZAc 474.00 | ZAc 508.00 | 524,102 |
| 2026-03-23 | ZAc 465.00 | ZAc 485.00 | ZAc 465.00 | ZAc 485.00 | 60,032 |
| 2026-03-20 | ZAc 450.00 | ZAc 519.00 | ZAc 450.00 | ZAc 509.00 | 71,115 |
| 2026-03-19 | ZAc 451.00 | ZAc 455.00 | ZAc 445.00 | ZAc 451.00 | 926,472 |
| 2026-03-18 | ZAc 445.00 | ZAc 460.00 | ZAc 435.00 | ZAc 460.00 | 6,221,380 |
| 2026-03-17 | ZAc 450.00 | ZAc 449.00 | ZAc 420.00 | ZAc 430.00 | 3,483,703 |
| 2026-03-16 | ZAc 450.00 | ZAc 450.00 | ZAc 353.00 | ZAc 449.00 | 60,614 |
| 2026-03-13 | ZAc 411.00 | ZAc 451.00 | ZAc 401.00 | ZAc 451.00 | 16,942 |
| 2026-03-12 | ZAc 361.00 | ZAc 451.00 | ZAc 361.00 | ZAc 451.00 | 122 |
| 2026-03-11 | ZAc 453.00 | ZAc 454.00 | ZAc 421.00 | ZAc 454.00 | 96,753 |
| 2026-03-10 | ZAc 425.00 | ZAc 454.00 | ZAc 439.00 | ZAc 454.00 | 12,138 |
| 2026-03-09 | ZAc 454.00 | ZAc 453.00 | ZAc 405.00 | ZAc 421.00 | 22,687 |
| 2026-03-06 | ZAc 459.00 | ZAc 459.00 | ZAc 455.00 | ZAc 456.00 | 203 |
| 2026-03-05 | ZAc 459.00 | ZAc 459.00 | ZAc 421.00 | ZAc 433.00 | 1,395,189 |
| 2026-03-04 | ZAc 421.00 | ZAc 468.00 | ZAc 404.00 | ZAc 436.00 | 745,644 |
| 2026-03-03 | ZAc 479.00 | ZAc 479.00 | ZAc 407.00 | ZAc 430.00 | 4,191,334 |
| 2026-03-02 | ZAc 481.00 | ZAc 481.00 | ZAc 405.00 | ZAc 443.00 | 171,655 |
| 2026-02-27 | ZAc 489.00 | ZAc 490.00 | ZAc 416.00 | ZAc 482.00 | 1,276 |
| 2026-02-26 | ZAc 440.00 | ZAc 480.00 | ZAc 421.00 | ZAc 460.00 | 101,062 |
| 2026-02-25 | ZAc 448.00 | ZAc 448.00 | ZAc 445.00 | ZAc 445.00 | 53,717 |
| 2026-02-24 | ZAc 421.00 | ZAc 449.00 | ZAc 414.00 | ZAc 449.00 | 24,998 |
| 2026-02-23 | ZAc 479.00 | ZAc 479.00 | ZAc 447.00 | ZAc 462.00 | 2,622 |
| 2026-02-20 | ZAc 451.00 | ZAc 446.00 | ZAc 421.00 | ZAc 449.00 | 71,913 |
| 2026-02-19 | ZAc 451.00 | ZAc 451.00 | ZAc 451.00 | ZAc 451.00 | 0 |
| 2026-02-18 | ZAc 459.00 | ZAc 459.00 | ZAc 435.00 | ZAc 451.00 | 474 |
| 2026-02-17 | ZAc 459.00 | ZAc 459.00 | ZAc 431.00 | ZAc 451.00 | 186,668 |
| 2026-02-16 | ZAc 458.00 | ZAc 460.00 | ZAc 428.00 | ZAc 451.00 | 765,791 |
| 2026-02-13 | ZAc 458.00 | ZAc 459.00 | ZAc 458.00 | ZAc 458.00 | 453 |
| 2026-02-12 | ZAc 459.00 | ZAc 459.00 | ZAc 459.00 | ZAc 459.00 | 15,440 |
| 2026-02-11 | ZAc 465.00 | ZAc 465.00 | ZAc 438.00 | ZAc 465.00 | 822 |
| 2026-02-10 | ZAc 433.00 | ZAc 462.00 | ZAc 433.00 | ZAc 462.00 | 182,892 |
| 2026-02-09 | ZAc 458.00 | ZAc 458.00 | ZAc 440.00 | ZAc 455.00 | 101,876 |
| 2026-02-06 | ZAc 428.00 | ZAc 467.00 | ZAc 440.00 | ZAc 459.00 | 598,962 |
| 2026-02-05 | ZAc 442.00 | ZAc 471.00 | ZAc 442.00 | ZAc 456.00 | 20,772 |
| 2026-02-04 | ZAc 468.00 | ZAc 468.00 | ZAc 445.00 | ZAc 466.00 | 104,438 |
| 2026-02-03 | ZAc 464.00 | ZAc 464.00 | ZAc 437.00 | ZAc 437.00 | 18,778 |
| 2026-02-02 | ZAc 465.00 | ZAc 472.00 | ZAc 421.00 | ZAc 466.00 | 389,275 |
| 2026-01-30 | ZAc 460.00 | ZAc 470.00 | ZAc 460.00 | ZAc 470.00 | 231,141 |
| 2026-01-29 | ZAc 440.00 | ZAc 459.00 | ZAc 440.00 | ZAc 459.00 | 29,563 |
| 2026-01-28 | ZAc 450.00 | ZAc 462.00 | ZAc 450.00 | ZAc 458.00 | 23,056 |
| 2026-01-27 | ZAc 420.00 | ZAc 463.00 | ZAc 401.00 | ZAc 463.00 | 61,202 |
| 2026-01-26 | ZAc 450.00 | ZAc 465.00 | ZAc 380.00 | ZAc 465.00 | 39,969,944 |
| 2026-01-23 | ZAc 452.00 | ZAc 469.00 | ZAc 450.00 | ZAc 469.00 | 35,529 |
| 2026-01-22 | ZAc 452.00 | ZAc 469.00 | ZAc 452.00 | ZAc 469.00 | 85,587 |
| 2026-01-21 | ZAc 469.00 | ZAc 469.00 | ZAc 453.00 | ZAc 469.00 | 20,417 |
| 2026-01-20 | ZAc 451.00 | ZAc 469.00 | ZAc 451.00 | ZAc 467.00 | 10,460 |
| 2026-01-19 | ZAc 470.00 | ZAc 470.00 | ZAc 470.00 | ZAc 470.00 | 0 |
| 2026-01-16 | ZAc 445.00 | ZAc 470.00 | ZAc 440.00 | ZAc 470.00 | 112,477 |
| 2026-01-15 | ZAc 470.00 | ZAc 470.00 | ZAc 446.00 | ZAc 460.00 | 447 |
| 2026-01-14 | ZAc 444.00 | ZAc 462.00 | ZAc 443.00 | ZAc 462.00 | 5,366 |
| 2026-01-13 | ZAc 441.00 | ZAc 455.00 | ZAc 441.00 | ZAc 444.00 | 1,018 |
| 2026-01-12 | ZAc 471.00 | ZAc 471.00 | ZAc 471.00 | ZAc 471.00 | 0 |
| 2026-01-09 | ZAc 471.00 | ZAc 471.00 | ZAc 441.00 | ZAc 471.00 | 54,414 |
| 2026-01-08 | ZAc 456.00 | ZAc 456.00 | ZAc 456.00 | ZAc 456.00 | 43,147 |
| 2026-01-07 | ZAc 435.00 | ZAc 470.00 | ZAc 445.00 | ZAc 463.00 | 7,943 |
| 2026-01-06 | ZAc 471.00 | ZAc 471.00 | ZAc 435.00 | ZAc 435.00 | 10,607 |
| 2026-01-05 | ZAc 460.00 | ZAc 468.00 | ZAc 460.00 | ZAc 468.00 | 1,200 |
| 2026-01-02 | ZAc 473.00 | ZAc 473.00 | ZAc 473.00 | ZAc 473.00 | 13,658 |
| 2025-12-31 | ZAc 447.00 | ZAc 474.00 | ZAc 447.00 | ZAc 473.00 | 28,000 |
| 2025-12-30 | ZAc 474.00 | ZAc 474.00 | ZAc 457.00 | ZAc 457.00 | 12,955 |
| 2025-12-29 | ZAc 474.00 | ZAc 474.00 | ZAc 459.00 | ZAc 459.00 | 27,228 |
| 2025-12-24 | ZAc 448.00 | ZAc 448.00 | ZAc 448.00 | ZAc 448.00 | 0 |
| 2025-12-23 | ZAc 449.00 | ZAc 449.00 | ZAc 430.00 | ZAc 448.00 | 4,743 |
| 2025-12-22 | ZAc 440.00 | ZAc 449.00 | ZAc 440.00 | ZAc 449.00 | 87,961 |
| 2025-12-19 | ZAc 448.00 | ZAc 479.00 | ZAc 448.00 | ZAc 448.00 | 1,785,397 |
| 2025-12-18 | ZAc 421.00 | ZAc 448.00 | ZAc 421.00 | ZAc 445.00 | 91,943 |
| 2025-12-17 | ZAc 421.00 | ZAc 448.00 | ZAc 420.00 | ZAc 446.00 | 5,603,806 |
| 2025-12-15 | ZAc 449.00 | ZAc 449.00 | ZAc 422.00 | ZAc 449.00 | 1,046,290 |
| 2025-12-12 | ZAc 435.00 | ZAc 441.00 | ZAc 420.00 | ZAc 441.00 | 272,398 |
| 2025-12-11 | ZAc 438.00 | ZAc 448.00 | ZAc 420.00 | ZAc 422.00 | 417,417 |
| 2025-12-10 | ZAc 439.00 | ZAc 470.00 | ZAc 420.00 | ZAc 439.00 | 174,731 |
| 2025-12-09 | ZAc 410.00 | ZAc 438.00 | ZAc 400.00 | ZAc 423.00 | 340,160 |
| 2025-12-08 | ZAc 409.00 | ZAc 439.00 | ZAc 400.00 | ZAc 410.00 | 718,293 |
| 2025-12-05 | ZAc 420.00 | ZAc 419.00 | ZAc 398.00 | ZAc 410.00 | 164,011 |
| 2025-12-04 | ZAc 420.00 | ZAc 420.00 | ZAc 400.00 | ZAc 402.00 | 66,620 |
| 2025-12-03 | ZAc 421.00 | ZAc 421.00 | ZAc 420.00 | ZAc 421.00 | 178,984 |
| 2025-12-02 | ZAc 429.00 | ZAc 430.00 | ZAc 421.00 | ZAc 425.00 | 118,300 |
| 2025-12-01 | ZAc 423.00 | ZAc 425.00 | ZAc 421.00 | ZAc 425.00 | 131,350 |
| 2025-11-28 | ZAc 429.00 | ZAc 429.00 | ZAc 424.00 | ZAc 426.00 | 167,881 |
| 2025-11-27 | ZAc 426.00 | ZAc 430.00 | ZAc 426.00 | ZAc 429.00 | 122,117 |
| 2025-11-26 | ZAc 444.00 | ZAc 444.00 | ZAc 426.00 | ZAc 430.00 | 168,852 |
| 2025-11-25 | ZAc 441.00 | ZAc 441.00 | ZAc 427.00 | ZAc 435.00 | 253,948 |
| 2025-11-24 | ZAc 459.00 | ZAc 459.00 | ZAc 441.00 | ZAc 450.00 | 3,327 |
| 2025-11-21 | ZAc 449.00 | ZAc 468.00 | ZAc 432.00 | ZAc 448.00 | 352,089 |
| 2025-11-20 | ZAc 450.00 | ZAc 450.00 | ZAc 445.00 | ZAc 445.00 | 317,541 |
| 2025-11-19 | ZAc 460.00 | ZAc 479.00 | ZAc 446.00 | ZAc 450.00 | 219,769 |
| 2025-11-18 | ZAc 479.00 | ZAc 479.00 | ZAc 442.00 | ZAc 442.00 | 249,757 |
| 2025-11-17 | ZAc 470.00 | ZAc 470.00 | ZAc 449.00 | ZAc 460.00 | 564,338 |
| 2025-11-14 | ZAc 470.00 | ZAc 470.00 | ZAc 470.00 | ZAc 470.00 | 343 |
| 2025-11-13 | ZAc 480.00 | ZAc 484.00 | ZAc 470.00 | ZAc 478.00 | 56,904 |
| 2025-11-12 | ZAc 485.00 | ZAc 480.00 | ZAc 470.00 | ZAc 471.00 | 14,199 |
| 2025-11-11 | ZAc 489.00 | ZAc 489.00 | ZAc 470.00 | ZAc 479.00 | 149,411 |
| 2025-11-10 | ZAc 489.00 | ZAc 489.00 | ZAc 470.00 | ZAc 471.00 | 70,364 |
| 2025-11-07 | ZAc 471.00 | ZAc 488.00 | ZAc 470.00 | ZAc 488.00 | 190,877 |
| 2025-11-06 | ZAc 463.00 | ZAc 500.00 | ZAc 460.00 | ZAc 500.00 | 120,348 |
| 2025-11-05 | ZAc 462.00 | ZAc 462.00 | ZAc 452.00 | ZAc 461.00 | 4,233 |
| 2025-11-04 | ZAc 455.00 | ZAc 463.00 | ZAc 452.00 | ZAc 453.00 | 14,734 |
| 2025-11-03 | ZAc 462.00 | ZAc 463.00 | ZAc 453.00 | ZAc 463.00 | 34,500 |
| 2025-10-31 | ZAc 451.00 | ZAc 463.00 | ZAc 450.00 | ZAc 450.00 | 184,596 |
| 2025-10-30 | ZAc 464.00 | ZAc 464.00 | ZAc 455.00 | ZAc 463.00 | 76,242 |
| 2025-10-29 | ZAc 463.00 | ZAc 463.00 | ZAc 455.00 | ZAc 460.00 | 85,454 |
| 2025-10-28 | ZAc 450.00 | ZAc 465.00 | ZAc 450.00 | ZAc 465.00 | 301,010 |
| 2025-10-27 | ZAc 454.00 | ZAc 460.00 | ZAc 451.00 | ZAc 451.00 | 235 |
| 2025-10-24 | ZAc 465.00 | ZAc 464.00 | ZAc 464.00 | ZAc 464.00 | 4,028 |
| 2025-10-23 | ZAc 464.00 | ZAc 464.00 | ZAc 450.00 | ZAc 450.00 | 41,837 |
| 2025-10-22 | ZAc 464.00 | ZAc 464.00 | ZAc 451.00 | ZAc 463.00 | 304 |
| 2025-10-21 | ZAc 450.00 | ZAc 469.00 | ZAc 450.00 | ZAc 450.00 | 90,585 |
| 2025-10-20 | ZAc 455.00 | ZAc 470.00 | ZAc 453.00 | ZAc 470.00 | 15,000 |
| 2025-10-17 | ZAc 465.00 | ZAc 470.00 | ZAc 450.00 | ZAc 455.00 | 259,574 |
| 2025-10-16 | ZAc 473.00 | ZAc 474.00 | ZAc 462.00 | ZAc 470.00 | 113,825 |
| 2025-10-15 | ZAc 474.00 | ZAc 474.00 | ZAc 472.00 | ZAc 472.00 | 5,964 |
| 2025-10-14 | ZAc 460.00 | ZAc 474.00 | ZAc 432.00 | ZAc 460.00 | 266,857 |
| 2025-10-13 | ZAc 457.00 | ZAc 474.00 | ZAc 455.00 | ZAc 455.00 | 45,320 |
| 2025-10-10 | ZAc 455.00 | ZAc 456.00 | ZAc 455.00 | ZAc 456.00 | 541,634 |
| 2025-10-09 | ZAc 456.00 | ZAc 474.00 | ZAc 456.00 | ZAc 474.00 | 1,211,029 |