Life Healthcare Group Holdings Limited (LHC) Price History
Daily open, high, low, close and volume for Life Healthcare Group Holdings Limited (LHC) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ZAc 1,217.00 | ZAc 1,228.00 | ZAc 1,203.00 | ZAc 1,218.00 | 2,802,342 |
| 2026-10-08 | ZAc 1,208.00 | ZAc 1,219.00 | ZAc 1,196.00 | ZAc 1,215.00 | 1,916,131 |
| 2026-10-07 | ZAc 1,200.00 | ZAc 1,199.00 | ZAc 1,168.00 | ZAc 1,200.00 | 3,060,519 |
| 2026-10-06 | ZAc 1,182.00 | ZAc 1,189.50 | ZAc 1,174.00 | ZAc 1,186.00 | 6,991,725 |
| 2026-10-05 | ZAc 1,156.00 | ZAc 1,180.00 | ZAc 1,156.00 | ZAc 1,173.00 | 2,259,324 |
| 2026-10-02 | ZAc 1,175.00 | ZAc 1,171.00 | ZAc 1,159.00 | ZAc 1,163.00 | 515,374 |
| 2026-10-01 | ZAc 1,163.00 | ZAc 1,181.00 | ZAc 1,152.00 | ZAc 1,166.00 | 1,899,693 |
| 2026-09-30 | ZAc 1,217.00 | ZAc 1,216.00 | ZAc 1,174.00 | ZAc 1,180.00 | 4,059,343 |
| 2026-09-29 | ZAc 1,168.00 | ZAc 1,185.00 | ZAc 1,166.00 | ZAc 1,180.00 | 1,680,348 |
| 2026-09-28 | ZAc 1,199.00 | ZAc 1,188.00 | ZAc 1,169.00 | ZAc 1,174.00 | 2,406,254 |
| 2026-09-25 | ZAc 1,160.00 | ZAc 1,189.00 | ZAc 1,159.50 | ZAc 1,176.00 | 1,504,436 |
| 2026-09-23 | ZAc 1,200.00 | ZAc 1,199.00 | ZAc 1,162.00 | ZAc 1,166.00 | 3,667,527 |
| 2026-09-22 | ZAc 1,190.00 | ZAc 1,202.00 | ZAc 1,169.00 | ZAc 1,197.00 | 2,732,656 |
| 2026-09-21 | ZAc 1,207.00 | ZAc 1,213.00 | ZAc 1,180.00 | ZAc 1,180.00 | 1,791,615 |
| 2026-09-18 | ZAc 1,160.00 | ZAc 1,209.00 | ZAc 1,189.00 | ZAc 1,209.00 | 5,442,773 |
| 2026-09-17 | ZAc 1,210.00 | ZAc 1,207.00 | ZAc 1,184.00 | ZAc 1,200.00 | 2,536,896 |
| 2026-09-16 | ZAc 1,175.00 | ZAc 1,184.00 | ZAc 1,166.00 | ZAc 1,183.00 | 2,265,179 |
| 2026-09-15 | ZAc 1,210.00 | ZAc 1,193.00 | ZAc 1,163.00 | ZAc 1,174.00 | 1,428,819 |
| 2026-09-14 | ZAc 1,170.00 | ZAc 1,188.00 | ZAc 1,160.00 | ZAc 1,170.00 | 2,585,825 |
| 2026-09-11 | ZAc 1,200.00 | ZAc 1,242.00 | ZAc 1,179.00 | ZAc 1,184.00 | 6,336,145 |
| 2026-09-10 | ZAc 1,204.00 | ZAc 1,235.00 | ZAc 1,200.00 | ZAc 1,200.00 | 5,901,370 |
| 2026-09-09 | ZAc 1,218.00 | ZAc 1,227.00 | ZAc 1,208.00 | ZAc 1,220.00 | 2,963,260 |
| 2026-09-08 | ZAc 1,169.00 | ZAc 1,217.00 | ZAc 1,169.00 | ZAc 1,208.00 | 3,957,558 |
| 2026-09-07 | ZAc 1,200.00 | ZAc 1,183.00 | ZAc 1,164.00 | ZAc 1,175.00 | 1,104,517 |
| 2026-09-04 | ZAc 1,167.00 | ZAc 1,180.00 | ZAc 1,159.00 | ZAc 1,169.00 | 1,330,340 |
| 2026-09-03 | ZAc 1,150.00 | ZAc 1,173.00 | ZAc 1,148.00 | ZAc 1,159.00 | 1,404,005 |
| 2026-09-02 | ZAc 1,180.00 | ZAc 1,180.00 | ZAc 1,150.00 | ZAc 1,153.00 | 2,630,001 |
| 2026-09-01 | ZAc 1,185.00 | ZAc 1,196.00 | ZAc 1,168.00 | ZAc 1,168.00 | 2,578,628 |
| 2026-08-31 | ZAc 1,141.00 | ZAc 1,225.00 | ZAc 1,156.00 | ZAc 1,188.00 | 4,165,062 |
| 2026-08-28 | ZAc 1,131.00 | ZAc 1,191.00 | ZAc 1,160.00 | ZAc 1,176.00 | 1,559,038 |
| 2026-08-27 | ZAc 1,153.00 | ZAc 1,173.00 | ZAc 1,151.00 | ZAc 1,165.00 | 1,048,488 |
| 2026-08-26 | ZAc 1,130.00 | ZAc 1,166.00 | ZAc 1,150.00 | ZAc 1,150.00 | 1,755,152 |
| 2026-08-25 | ZAc 1,136.00 | ZAc 1,164.00 | ZAc 1,137.00 | ZAc 1,154.00 | 2,018,084 |
| 2026-08-24 | ZAc 1,140.00 | ZAc 1,163.00 | ZAc 1,134.00 | ZAc 1,134.00 | 3,277,503 |
| 2026-08-21 | ZAc 1,164.00 | ZAc 1,166.00 | ZAc 1,142.00 | ZAc 1,155.00 | 3,012,426 |
| 2026-08-20 | ZAc 1,141.00 | ZAc 1,194.00 | ZAc 1,150.00 | ZAc 1,157.00 | 3,046,657 |
| 2026-08-19 | ZAc 1,140.00 | ZAc 1,197.00 | ZAc 1,153.00 | ZAc 1,188.00 | 4,404,873 |
| 2026-08-18 | ZAc 1,175.00 | ZAc 1,203.00 | ZAc 1,147.00 | ZAc 1,151.00 | 8,343,302 |
| 2026-08-17 | ZAc 1,148.00 | ZAc 1,169.00 | ZAc 1,150.00 | ZAc 1,159.00 | 2,707,555 |
| 2026-08-14 | ZAc 1,150.00 | ZAc 1,166.00 | ZAc 1,131.00 | ZAc 1,156.00 | 2,954,125 |
| 2026-08-13 | ZAc 1,133.00 | ZAc 1,155.00 | ZAc 1,132.00 | ZAc 1,134.00 | 4,671,657 |
| 2026-08-12 | ZAc 1,128.00 | ZAc 1,151.00 | ZAc 1,126.00 | ZAc 1,133.00 | 3,494,454 |
| 2026-08-11 | ZAc 1,167.00 | ZAc 1,184.00 | ZAc 1,133.00 | ZAc 1,141.00 | 3,991,220 |
| 2026-08-07 | ZAc 1,165.00 | ZAc 1,176.00 | ZAc 1,152.00 | ZAc 1,163.00 | 1,987,887 |
| 2026-08-06 | ZAc 1,165.00 | ZAc 1,184.00 | ZAc 1,156.00 | ZAc 1,167.00 | 3,259,661 |
| 2026-08-05 | ZAc 1,175.00 | ZAc 1,168.00 | ZAc 1,152.00 | ZAc 1,152.00 | 1,610,687 |
| 2026-08-04 | ZAc 1,175.00 | ZAc 1,164.00 | ZAc 1,145.00 | ZAc 1,145.00 | 2,407,767 |
| 2026-08-03 | ZAc 1,121.00 | ZAc 1,167.00 | ZAc 1,128.00 | ZAc 1,160.00 | 4,512,930 |
| 2026-07-31 | ZAc 1,130.00 | ZAc 1,132.00 | ZAc 1,120.00 | ZAc 1,128.00 | 3,620,173 |
| 2026-07-30 | ZAc 1,060.00 | ZAc 1,129.00 | ZAc 1,106.00 | ZAc 1,117.00 | 1,303,295 |
| 2026-07-29 | ZAc 1,099.00 | ZAc 1,120.50 | ZAc 1,084.00 | ZAc 1,111.00 | 2,955,206 |
| 2026-07-28 | ZAc 1,067.00 | ZAc 1,109.00 | ZAc 1,078.00 | ZAc 1,105.00 | 1,796,982 |
| 2026-07-27 | ZAc 1,040.00 | ZAc 1,086.00 | ZAc 1,072.00 | ZAc 1,080.00 | 1,575,890 |
| 2026-07-24 | ZAc 1,040.00 | ZAc 1,082.00 | ZAc 1,054.00 | ZAc 1,073.00 | 3,597,136 |
| 2026-07-23 | ZAc 1,085.00 | ZAc 1,081.00 | ZAc 1,048.00 | ZAc 1,055.00 | 3,588,459 |
| 2026-07-22 | ZAc 1,091.00 | ZAc 1,093.00 | ZAc 1,078.00 | ZAc 1,080.00 | 4,188,870 |
| 2026-07-21 | ZAc 1,086.00 | ZAc 1,088.00 | ZAc 1,063.00 | ZAc 1,081.00 | 4,300,768 |
| 2026-07-20 | ZAc 1,085.00 | ZAc 1,073.00 | ZAc 1,061.00 | ZAc 1,064.00 | 2,921,654 |
| 2026-07-17 | ZAc 1,086.00 | ZAc 1,082.00 | ZAc 1,065.00 | ZAc 1,068.00 | 4,623,262 |
| 2026-07-16 | ZAc 1,070.00 | ZAc 1,089.00 | ZAc 1,062.00 | ZAc 1,084.00 | 2,346,584 |
| 2026-07-15 | ZAc 1,066.00 | ZAc 1,078.00 | ZAc 1,066.00 | ZAc 1,075.00 | 6,350,244 |
| 2026-07-14 | ZAc 1,055.00 | ZAc 1,080.00 | ZAc 1,066.00 | ZAc 1,077.00 | 2,959,882 |
| 2026-07-13 | ZAc 1,083.00 | ZAc 1,085.00 | ZAc 1,072.00 | ZAc 1,083.00 | 1,666,324 |
| 2026-07-10 | ZAc 1,042.00 | ZAc 1,088.00 | ZAc 1,063.00 | ZAc 1,083.00 | 2,546,099 |
| 2026-07-09 | ZAc 1,065.00 | ZAc 1,083.00 | ZAc 1,060.00 | ZAc 1,061.00 | 5,191,617 |
| 2026-07-08 | ZAc 1,082.00 | ZAc 1,072.00 | ZAc 1,041.00 | ZAc 1,065.00 | 3,224,022 |
| 2026-07-07 | ZAc 1,080.00 | ZAc 1,071.50 | ZAc 1,052.00 | ZAc 1,062.00 | 1,772,673 |
| 2026-07-06 | ZAc 1,068.00 | ZAc 1,075.00 | ZAc 1,063.00 | ZAc 1,070.00 | 2,386,828 |
| 2026-07-03 | ZAc 1,055.00 | ZAc 1,070.00 | ZAc 1,055.00 | ZAc 1,067.00 | 1,494,301 |
| 2026-07-02 | ZAc 1,076.00 | ZAc 1,072.00 | ZAc 1,044.00 | ZAc 1,058.00 | 2,710,070 |
| 2026-07-01 | ZAc 1,030.00 | ZAc 1,061.00 | ZAc 1,035.00 | ZAc 1,049.00 | 3,691,498 |
| 2026-06-30 | ZAc 1,082.00 | ZAc 1,058.00 | ZAc 1,043.00 | ZAc 1,043.00 | 1,647,681 |
| 2026-06-29 | ZAc 1,082.00 | ZAc 1,057.00 | ZAc 1,031.00 | ZAc 1,047.00 | 1,455,969 |
| 2026-06-26 | ZAc 1,037.00 | ZAc 1,044.00 | ZAc 1,030.00 | ZAc 1,035.00 | 1,110,013 |
| 2026-06-25 | ZAc 1,031.00 | ZAc 1,065.00 | ZAc 1,024.00 | ZAc 1,043.00 | 3,263,340 |
| 2026-06-24 | ZAc 1,037.00 | ZAc 1,037.00 | ZAc 1,024.00 | ZAc 1,031.00 | 1,718,671 |
| 2026-06-23 | ZAc 1,026.00 | ZAc 1,051.00 | ZAc 1,024.00 | ZAc 1,036.00 | 3,612,900 |
| 2026-06-22 | ZAc 1,050.00 | ZAc 1,077.00 | ZAc 1,039.00 | ZAc 1,039.00 | 2,764,460 |
| 2026-06-19 | ZAc 1,028.00 | ZAc 1,064.00 | ZAc 1,027.00 | ZAc 1,048.00 | 4,324,803 |
| 2026-06-18 | ZAc 1,003.00 | ZAc 1,029.00 | ZAc 1,004.00 | ZAc 1,028.00 | 2,871,515 |
| 2026-06-17 | ZAc 1,002.00 | ZAc 1,032.00 | ZAc 1,003.00 | ZAc 1,007.00 | 3,271,279 |
| 2026-06-15 | ZAc 1,050.00 | ZAc 1,062.00 | ZAc 1,046.00 | ZAc 1,051.00 | 5,826,644 |
| 2026-06-12 | ZAc 1,010.00 | ZAc 1,038.00 | ZAc 1,019.00 | ZAc 1,027.00 | 3,500,209 |
| 2026-06-11 | ZAc 1,005.00 | ZAc 1,021.00 | ZAc 1,000.00 | ZAc 1,020.00 | 3,015,727 |
| 2026-06-10 | ZAc 1,024.00 | ZAc 1,024.00 | ZAc 1,005.00 | ZAc 1,019.00 | 2,684,149 |
| 2026-06-09 | ZAc 1,015.00 | ZAc 1,043.00 | ZAc 1,021.00 | ZAc 1,023.00 | 4,587,382 |
| 2026-06-08 | ZAc 1,013.00 | ZAc 1,038.00 | ZAc 1,006.00 | ZAc 1,017.00 | 2,390,393 |
| 2026-06-05 | ZAc 1,025.00 | ZAc 1,041.00 | ZAc 1,013.00 | ZAc 1,013.00 | 2,405,638 |
| 2026-06-04 | ZAc 1,054.00 | ZAc 1,039.00 | ZAc 1,025.00 | ZAc 1,035.00 | 1,861,899 |
| 2026-06-03 | ZAc 1,090.00 | ZAc 1,063.00 | ZAc 1,028.00 | ZAc 1,028.00 | 2,234,906 |
| 2026-06-02 | ZAc 1,062.00 | ZAc 1,071.00 | ZAc 1,056.50 | ZAc 1,060.00 | 3,280,639 |
| 2026-06-01 | ZAc 1,089.00 | ZAc 1,085.00 | ZAc 1,057.00 | ZAc 1,057.00 | 2,041,986 |
| 2026-05-29 | ZAc 1,097.00 | ZAc 1,101.00 | ZAc 1,055.00 | ZAc 1,070.00 | 6,753,280 |
| 2026-05-28 | ZAc 1,125.00 | ZAc 1,131.00 | ZAc 1,054.00 | ZAc 1,074.00 | 4,705,559 |
| 2026-05-27 | ZAc 1,132.00 | ZAc 1,144.00 | ZAc 1,126.00 | ZAc 1,137.00 | 1,244,534 |
| 2026-05-26 | ZAc 1,149.00 | ZAc 1,158.00 | ZAc 1,130.00 | ZAc 1,130.00 | 2,014,676 |
| 2026-05-25 | ZAc 1,122.00 | ZAc 1,157.00 | ZAc 1,121.00 | ZAc 1,150.00 | 3,441,970 |
| 2026-05-22 | ZAc 1,122.00 | ZAc 1,142.00 | ZAc 1,122.00 | ZAc 1,136.00 | 1,459,299 |
| 2026-05-21 | ZAc 1,080.00 | ZAc 1,139.00 | ZAc 1,089.00 | ZAc 1,122.00 | 7,655,398 |
| 2026-05-20 | ZAc 1,087.00 | ZAc 1,111.00 | ZAc 1,094.00 | ZAc 1,100.00 | 1,449,897 |
| 2026-05-19 | ZAc 1,122.00 | ZAc 1,124.00 | ZAc 1,099.00 | ZAc 1,108.00 | 1,937,348 |
| 2026-05-18 | ZAc 1,103.00 | ZAc 1,136.00 | ZAc 1,102.00 | ZAc 1,124.00 | 1,592,750 |
| 2026-05-15 | ZAc 1,114.00 | ZAc 1,119.00 | ZAc 1,103.00 | ZAc 1,110.00 | 3,495,385 |
| 2026-05-14 | ZAc 1,130.00 | ZAc 1,123.00 | ZAc 1,087.00 | ZAc 1,115.00 | 2,963,684 |
| 2026-05-13 | ZAc 1,090.00 | ZAc 1,100.00 | ZAc 1,072.00 | ZAc 1,100.00 | 2,697,339 |
| 2026-05-12 | ZAc 1,125.00 | ZAc 1,125.00 | ZAc 1,085.00 | ZAc 1,100.00 | 1,726,513 |
| 2026-05-11 | ZAc 1,140.00 | ZAc 1,121.00 | ZAc 1,094.00 | ZAc 1,112.00 | 2,956,659 |
| 2026-05-08 | ZAc 1,150.00 | ZAc 1,131.00 | ZAc 1,099.00 | ZAc 1,101.00 | 1,854,311 |
| 2026-05-07 | ZAc 1,231.00 | ZAc 1,302.00 | ZAc 1,083.00 | ZAc 1,127.00 | 13,657,429 |
| 2026-05-06 | ZAc 1,251.00 | ZAc 1,279.00 | ZAc 1,251.00 | ZAc 1,266.00 | 1,752,970 |
| 2026-05-05 | ZAc 1,264.00 | ZAc 1,262.00 | ZAc 1,248.00 | ZAc 1,248.00 | 1,526,572 |
| 2026-05-04 | ZAc 1,231.00 | ZAc 1,262.00 | ZAc 1,236.00 | ZAc 1,255.00 | 2,310,048 |
| 2026-04-30 | ZAc 1,264.00 | ZAc 1,243.00 | ZAc 1,217.00 | ZAc 1,238.00 | 2,014,122 |
| 2026-04-29 | ZAc 1,230.00 | ZAc 1,230.00 | ZAc 1,213.00 | ZAc 1,228.00 | 1,734,543 |
| 2026-04-28 | ZAc 1,264.00 | ZAc 1,247.00 | ZAc 1,220.00 | ZAc 1,223.00 | 2,065,662 |
| 2026-04-24 | ZAc 1,242.00 | ZAc 1,256.00 | ZAc 1,237.00 | ZAc 1,239.00 | 1,580,853 |
| 2026-04-23 | ZAc 1,240.00 | ZAc 1,252.00 | ZAc 1,240.00 | ZAc 1,246.00 | 1,434,861 |
| 2026-04-22 | ZAc 1,266.00 | ZAc 1,270.00 | ZAc 1,245.00 | ZAc 1,260.00 | 5,744,662 |
| 2026-04-21 | ZAc 1,240.00 | ZAc 1,266.00 | ZAc 1,240.00 | ZAc 1,258.00 | 1,435,903 |
| 2026-04-20 | ZAc 1,258.00 | ZAc 1,271.00 | ZAc 1,252.00 | ZAc 1,263.00 | 1,154,374 |
| 2026-04-17 | ZAc 1,271.00 | ZAc 1,271.00 | ZAc 1,248.00 | ZAc 1,264.00 | 1,802,744 |
| 2026-04-16 | ZAc 1,240.00 | ZAc 1,262.00 | ZAc 1,246.00 | ZAc 1,255.00 | 3,929,572 |
| 2026-04-15 | ZAc 1,245.00 | ZAc 1,257.00 | ZAc 1,232.00 | ZAc 1,255.00 | 2,773,416 |
| 2026-04-14 | ZAc 1,227.00 | ZAc 1,240.00 | ZAc 1,217.00 | ZAc 1,240.00 | 3,946,923 |
| 2026-04-13 | ZAc 1,223.00 | ZAc 1,230.00 | ZAc 1,207.00 | ZAc 1,210.00 | 7,900,658 |
| 2026-04-10 | ZAc 1,216.00 | ZAc 1,237.00 | ZAc 1,213.00 | ZAc 1,223.00 | 1,252,588 |
| 2026-04-09 | ZAc 1,195.00 | ZAc 1,229.00 | ZAc 1,195.00 | ZAc 1,216.00 | 2,152,248 |
| 2026-04-08 | ZAc 1,188.00 | ZAc 1,240.00 | ZAc 1,188.00 | ZAc 1,225.00 | 8,216,064 |
| 2026-04-07 | ZAc 1,185.00 | ZAc 1,188.00 | ZAc 1,163.00 | ZAc 1,180.00 | 5,429,707 |
| 2026-04-02 | ZAc 1,188.00 | ZAc 1,190.00 | ZAc 1,162.00 | ZAc 1,180.00 | 2,650,784 |
| 2026-04-01 | ZAc 1,145.00 | ZAc 1,186.00 | ZAc 1,148.00 | ZAc 1,180.00 | 3,949,857 |
| 2026-03-31 | ZAc 1,141.00 | ZAc 1,163.00 | ZAc 1,141.00 | ZAc 1,155.00 | 6,435,379 |
| 2026-03-30 | ZAc 1,118.00 | ZAc 1,142.00 | ZAc 1,113.00 | ZAc 1,136.00 | 2,676,417 |
| 2026-03-27 | ZAc 1,150.00 | ZAc 1,150.00 | ZAc 1,113.00 | ZAc 1,123.00 | 3,188,915 |
| 2026-03-26 | ZAc 1,130.00 | ZAc 1,149.00 | ZAc 1,126.00 | ZAc 1,129.00 | 2,545,381 |
| 2026-03-25 | ZAc 1,080.00 | ZAc 1,142.00 | ZAc 1,117.00 | ZAc 1,141.00 | 3,921,866 |
| 2026-03-24 | ZAc 1,088.00 | ZAc 1,116.00 | ZAc 1,082.00 | ZAc 1,116.00 | 3,882,820 |
| 2026-03-23 | ZAc 1,077.00 | ZAc 1,098.00 | ZAc 1,057.00 | ZAc 1,086.00 | 3,435,277 |
| 2026-03-20 | ZAc 1,070.00 | ZAc 1,109.00 | ZAc 1,075.00 | ZAc 1,076.00 | 10,600,576 |
| 2026-03-19 | ZAc 1,101.00 | ZAc 1,118.00 | ZAc 1,051.00 | ZAc 1,078.00 | 13,727,724 |
| 2026-03-18 | ZAc 1,105.00 | ZAc 1,134.00 | ZAc 1,106.00 | ZAc 1,113.00 | 2,436,105 |
| 2026-03-17 | ZAc 1,118.00 | ZAc 1,126.00 | ZAc 1,107.00 | ZAc 1,119.00 | 2,615,495 |
| 2026-03-16 | ZAc 1,115.00 | ZAc 1,125.00 | ZAc 1,106.00 | ZAc 1,118.00 | 2,085,384 |
| 2026-03-13 | ZAc 1,115.00 | ZAc 1,122.00 | ZAc 1,104.00 | ZAc 1,114.00 | 3,935,381 |
| 2026-03-12 | ZAc 1,125.00 | ZAc 1,125.00 | ZAc 1,090.00 | ZAc 1,119.00 | 3,193,585 |
| 2026-03-11 | ZAc 1,118.00 | ZAc 1,134.00 | ZAc 1,100.00 | ZAc 1,116.00 | 2,705,004 |
| 2026-03-10 | ZAc 1,109.00 | ZAc 1,144.00 | ZAc 1,117.00 | ZAc 1,135.00 | 6,374,243 |
| 2026-03-09 | ZAc 1,115.00 | ZAc 1,119.00 | ZAc 1,104.00 | ZAc 1,116.00 | 4,424,215 |
| 2026-03-06 | ZAc 1,147.00 | ZAc 1,162.00 | ZAc 1,117.50 | ZAc 1,133.00 | 3,978,957 |
| 2026-03-05 | ZAc 1,140.00 | ZAc 1,157.00 | ZAc 1,114.00 | ZAc 1,157.00 | 7,002,416 |
| 2026-03-04 | ZAc 1,174.00 | ZAc 1,142.00 | ZAc 1,111.00 | ZAc 1,130.00 | 13,185,431 |
| 2026-03-03 | ZAc 1,184.00 | ZAc 1,186.00 | ZAc 1,130.00 | ZAc 1,130.00 | 7,204,423 |
| 2026-03-02 | ZAc 1,219.00 | ZAc 1,213.00 | ZAc 1,169.00 | ZAc 1,184.00 | 8,627,778 |
| 2026-02-27 | ZAc 1,229.00 | ZAc 1,230.00 | ZAc 1,197.00 | ZAc 1,212.00 | 8,675,231 |
| 2026-02-26 | ZAc 1,205.00 | ZAc 1,228.00 | ZAc 1,195.00 | ZAc 1,228.00 | 3,885,473 |
| 2026-02-25 | ZAc 1,215.00 | ZAc 1,203.00 | ZAc 1,189.00 | ZAc 1,205.00 | 7,222,344 |
| 2026-02-24 | ZAc 1,209.00 | ZAc 1,215.00 | ZAc 1,188.00 | ZAc 1,193.00 | 7,480,581 |
| 2026-02-23 | ZAc 1,195.00 | ZAc 1,210.00 | ZAc 1,188.00 | ZAc 1,209.00 | 4,578,318 |
| 2026-02-20 | ZAc 1,170.00 | ZAc 1,201.00 | ZAc 1,168.00 | ZAc 1,188.00 | 9,655,987 |
| 2026-02-19 | ZAc 1,172.00 | ZAc 1,192.00 | ZAc 1,161.00 | ZAc 1,181.00 | 5,960,661 |
| 2026-02-18 | ZAc 1,135.00 | ZAc 1,173.00 | ZAc 1,123.00 | ZAc 1,173.00 | 11,808,132 |
| 2026-02-17 | ZAc 1,145.00 | ZAc 1,141.00 | ZAc 1,118.00 | ZAc 1,136.00 | 4,446,312 |
| 2026-02-16 | ZAc 1,131.00 | ZAc 1,141.00 | ZAc 1,121.00 | ZAc 1,133.00 | 10,988,705 |
| 2026-02-13 | ZAc 1,123.00 | ZAc 1,142.00 | ZAc 1,110.00 | ZAc 1,131.00 | 8,890,532 |
| 2026-02-12 | ZAc 1,100.00 | ZAc 1,125.00 | ZAc 1,087.00 | ZAc 1,123.00 | 9,150,767 |
| 2026-02-11 | ZAc 1,115.00 | ZAc 1,111.00 | ZAc 1,094.00 | ZAc 1,100.00 | 5,475,454 |
| 2026-02-10 | ZAc 1,094.00 | ZAc 1,113.00 | ZAc 1,088.00 | ZAc 1,111.00 | 9,465,432 |
| 2026-02-09 | ZAc 1,122.00 | ZAc 1,100.00 | ZAc 1,079.00 | ZAc 1,095.00 | 3,906,561 |
| 2026-02-06 | ZAc 1,100.00 | ZAc 1,111.00 | ZAc 1,077.00 | ZAc 1,096.00 | 15,526,147 |
| 2026-02-05 | ZAc 1,100.00 | ZAc 1,126.00 | ZAc 1,081.00 | ZAc 1,114.00 | 6,817,517 |
| 2026-02-04 | ZAc 1,115.00 | ZAc 1,118.00 | ZAc 1,095.00 | ZAc 1,097.00 | 4,507,838 |
| 2026-02-03 | ZAc 1,111.00 | ZAc 1,125.00 | ZAc 1,111.00 | ZAc 1,123.00 | 4,182,351 |
| 2026-02-02 | ZAc 1,095.00 | ZAc 1,125.00 | ZAc 1,084.00 | ZAc 1,111.00 | 6,182,435 |
| 2026-01-30 | ZAc 1,123.00 | ZAc 1,134.00 | ZAc 1,106.00 | ZAc 1,112.00 | 9,888,369 |
| 2026-01-29 | ZAc 1,131.00 | ZAc 1,142.00 | ZAc 1,125.00 | ZAc 1,130.00 | 8,584,688 |
| 2026-01-28 | ZAc 1,144.00 | ZAc 1,148.00 | ZAc 1,122.00 | ZAc 1,133.00 | 8,930,691 |
| 2026-01-27 | ZAc 1,166.00 | ZAc 1,166.00 | ZAc 1,136.00 | ZAc 1,147.00 | 3,413,201 |
| 2026-01-26 | ZAc 1,175.00 | ZAc 1,165.00 | ZAc 1,147.00 | ZAc 1,154.00 | 22,232,361 |
| 2026-01-23 | ZAc 1,200.00 | ZAc 1,196.00 | ZAc 1,154.00 | ZAc 1,160.00 | 7,837,535 |
| 2026-01-22 | ZAc 1,178.00 | ZAc 1,195.00 | ZAc 1,161.50 | ZAc 1,189.00 | 6,466,413 |
| 2026-01-21 | ZAc 1,202.00 | ZAc 1,192.00 | ZAc 1,150.00 | ZAc 1,157.00 | 5,783,860 |
| 2026-01-20 | ZAc 1,148.00 | ZAc 1,208.00 | ZAc 1,148.00 | ZAc 1,176.00 | 8,646,622 |
| 2026-01-19 | ZAc 1,180.00 | ZAc 1,172.00 | ZAc 1,132.00 | ZAc 1,141.00 | 5,538,660 |
| 2026-01-16 | ZAc 1,155.00 | ZAc 1,181.50 | ZAc 1,145.50 | ZAc 1,180.00 | 4,241,392 |
| 2026-01-15 | ZAc 1,144.00 | ZAc 1,155.00 | ZAc 1,129.00 | ZAc 1,151.00 | 4,058,202 |
| 2026-01-14 | ZAc 1,165.00 | ZAc 1,154.00 | ZAc 1,135.00 | ZAc 1,144.00 | 3,398,023 |
| 2026-01-13 | ZAc 1,138.00 | ZAc 1,147.00 | ZAc 1,123.00 | ZAc 1,147.00 | 4,820,014 |
| 2026-01-12 | ZAc 1,155.00 | ZAc 1,157.00 | ZAc 1,130.00 | ZAc 1,138.00 | 2,913,382 |
| 2026-01-09 | ZAc 1,139.00 | ZAc 1,162.00 | ZAc 1,137.00 | ZAc 1,160.00 | 4,637,214 |
| 2026-01-08 | ZAc 1,139.00 | ZAc 1,169.00 | ZAc 1,139.00 | ZAc 1,139.00 | 2,611,900 |
| 2026-01-07 | ZAc 1,170.00 | ZAc 1,164.00 | ZAc 1,141.00 | ZAc 1,150.00 | 2,973,220 |
| 2026-01-06 | ZAc 1,160.00 | ZAc 1,160.00 | ZAc 1,128.00 | ZAc 1,152.00 | 7,893,855 |
| 2026-01-05 | ZAc 1,126.00 | ZAc 1,149.00 | ZAc 1,128.00 | ZAc 1,139.00 | 2,932,991 |
| 2026-01-02 | ZAc 1,160.00 | ZAc 1,151.00 | ZAc 1,134.00 | ZAc 1,139.00 | 580,144 |
| 2025-12-31 | ZAc 1,125.00 | ZAc 1,145.00 | ZAc 1,128.00 | ZAc 1,139.00 | 489,256 |
| 2025-12-30 | ZAc 1,150.00 | ZAc 1,146.00 | ZAc 1,125.00 | ZAc 1,129.00 | 1,653,041 |
| 2025-12-29 | ZAc 1,147.00 | ZAc 1,160.00 | ZAc 1,140.00 | ZAc 1,147.00 | 1,151,975 |
| 2025-12-24 | ZAc 1,139.00 | ZAc 1,160.00 | ZAc 1,139.00 | ZAc 1,156.00 | 86,853 |
| 2025-12-23 | ZAc 1,139.00 | ZAc 1,162.00 | ZAc 1,133.00 | ZAc 1,157.00 | 3,509,049 |
| 2025-12-22 | ZAc 1,143.00 | ZAc 1,158.00 | ZAc 1,127.00 | ZAc 1,140.00 | 4,294,779 |
| 2025-12-19 | ZAc 1,155.00 | ZAc 1,166.00 | ZAc 1,133.00 | ZAc 1,143.00 | 8,082,592 |
| 2025-12-18 | ZAc 1,121.00 | ZAc 1,155.00 | ZAc 1,120.00 | ZAc 1,154.00 | 3,810,653 |
| 2025-12-17 | ZAc 1,125.00 | ZAc 1,125.00 | ZAc 1,086.00 | ZAc 1,122.00 | 6,114,490 |
| 2025-12-15 | ZAc 1,110.00 | ZAc 1,141.00 | ZAc 1,106.00 | ZAc 1,134.00 | 1,897,310 |
| 2025-12-12 | ZAc 1,104.00 | ZAc 1,125.00 | ZAc 1,110.00 | ZAc 1,111.00 | 4,153,121 |
| 2025-12-11 | ZAc 1,100.00 | ZAc 1,117.00 | ZAc 1,090.00 | ZAc 1,112.00 | 5,441,120 |
| 2025-12-10 | ZAc 1,097.00 | ZAc 1,109.00 | ZAc 1,092.00 | ZAc 1,100.00 | 2,966,028 |
| 2025-12-09 | ZAc 1,099.00 | ZAc 1,117.00 | ZAc 1,096.00 | ZAc 1,103.00 | 4,305,251 |
| 2025-12-08 | ZAc 1,100.00 | ZAc 1,122.00 | ZAc 1,100.00 | ZAc 1,104.00 | 1,298,856 |
| 2025-12-05 | ZAc 1,095.00 | ZAc 1,120.00 | ZAc 1,082.00 | ZAc 1,120.00 | 5,905,537 |
| 2025-12-04 | ZAc 1,112.00 | ZAc 1,126.00 | ZAc 1,085.00 | ZAc 1,096.00 | 7,423,922 |
| 2025-12-03 | ZAc 1,145.00 | ZAc 1,141.00 | ZAc 1,109.00 | ZAc 1,117.00 | 4,680,808 |
| 2025-12-02 | ZAc 1,100.00 | ZAc 1,141.00 | ZAc 1,109.00 | ZAc 1,136.00 | 21,279,753 |
| 2025-12-01 | ZAc 1,100.00 | ZAc 1,130.00 | ZAc 1,063.00 | ZAc 1,116.00 | 8,614,990 |
| 2025-11-28 | ZAc 1,071.00 | ZAc 1,106.00 | ZAc 1,071.00 | ZAc 1,080.00 | 11,766,081 |
| 2025-11-27 | ZAc 1,103.00 | ZAc 1,095.00 | ZAc 1,014.00 | ZAc 1,071.00 | 12,566,166 |
| 2025-11-26 | ZAc 1,052.00 | ZAc 1,077.00 | ZAc 1,045.00 | ZAc 1,050.00 | 3,789,852 |
| 2025-11-25 | ZAc 1,057.00 | ZAc 1,089.00 | ZAc 1,047.00 | ZAc 1,062.00 | 3,308,315 |
| 2025-11-24 | ZAc 1,090.00 | ZAc 1,097.00 | ZAc 1,074.00 | ZAc 1,077.00 | 5,934,114 |
| 2025-11-21 | ZAc 1,082.00 | ZAc 1,090.00 | ZAc 1,059.00 | ZAc 1,078.00 | 6,130,065 |
| 2025-11-20 | ZAc 1,112.00 | ZAc 1,134.00 | ZAc 1,057.00 | ZAc 1,084.00 | 8,581,540 |
| 2025-11-19 | ZAc 1,200.00 | ZAc 1,200.00 | ZAc 1,091.00 | ZAc 1,111.00 | 8,957,275 |
| 2025-11-18 | ZAc 1,218.00 | ZAc 1,232.00 | ZAc 1,199.00 | ZAc 1,199.00 | 3,356,410 |
| 2025-11-17 | ZAc 1,214.00 | ZAc 1,239.00 | ZAc 1,195.00 | ZAc 1,229.00 | 5,627,470 |
| 2025-11-14 | ZAc 1,239.00 | ZAc 1,216.00 | ZAc 1,197.00 | ZAc 1,203.00 | 2,034,528 |
| 2025-11-13 | ZAc 1,225.00 | ZAc 1,239.00 | ZAc 1,215.00 | ZAc 1,223.00 | 6,511,088 |
| 2025-11-12 | ZAc 1,193.00 | ZAc 1,233.00 | ZAc 1,184.00 | ZAc 1,233.00 | 2,821,387 |
| 2025-11-11 | ZAc 1,200.00 | ZAc 1,199.00 | ZAc 1,179.00 | ZAc 1,195.00 | 6,741,187 |
| 2025-11-10 | ZAc 1,179.00 | ZAc 1,194.00 | ZAc 1,170.00 | ZAc 1,187.00 | 1,431,583 |
| 2025-11-07 | ZAc 1,187.00 | ZAc 1,187.00 | ZAc 1,153.00 | ZAc 1,174.00 | 2,046,570 |
| 2025-11-06 | ZAc 1,187.00 | ZAc 1,195.00 | ZAc 1,166.00 | ZAc 1,188.00 | 3,717,242 |
| 2025-11-05 | ZAc 1,183.00 | ZAc 1,205.00 | ZAc 1,170.00 | ZAc 1,181.00 | 6,524,357 |
| 2025-11-04 | ZAc 1,190.00 | ZAc 1,204.00 | ZAc 1,172.00 | ZAc 1,203.00 | 7,986,223 |
| 2025-11-03 | ZAc 1,195.00 | ZAc 1,211.00 | ZAc 1,189.00 | ZAc 1,198.00 | 1,211,282 |
| 2025-10-31 | ZAc 1,193.00 | ZAc 1,200.00 | ZAc 1,182.00 | ZAc 1,187.00 | 8,273,634 |
| 2025-10-30 | ZAc 1,207.00 | ZAc 1,213.00 | ZAc 1,182.00 | ZAc 1,191.00 | 3,791,641 |
| 2025-10-29 | ZAc 1,200.00 | ZAc 1,224.00 | ZAc 1,206.00 | ZAc 1,215.00 | 3,394,364 |
| 2025-10-28 | ZAc 1,195.00 | ZAc 1,220.00 | ZAc 1,190.00 | ZAc 1,220.00 | 9,426,481 |
| 2025-10-27 | ZAc 1,205.00 | ZAc 1,210.00 | ZAc 1,184.00 | ZAc 1,193.00 | 4,684,713 |
| 2025-10-24 | ZAc 1,205.00 | ZAc 1,205.00 | ZAc 1,184.00 | ZAc 1,200.00 | 3,061,327 |
| 2025-10-23 | ZAc 1,208.00 | ZAc 1,206.00 | ZAc 1,192.00 | ZAc 1,201.00 | 2,794,983 |
| 2025-10-22 | ZAc 1,200.00 | ZAc 1,212.00 | ZAc 1,195.00 | ZAc 1,200.00 | 3,513,530 |
| 2025-10-21 | ZAc 1,202.00 | ZAc 1,203.00 | ZAc 1,165.00 | ZAc 1,194.00 | 1,722,285 |
| 2025-10-20 | ZAc 1,210.00 | ZAc 1,203.00 | ZAc 1,190.00 | ZAc 1,197.00 | 1,071,818 |
| 2025-10-17 | ZAc 1,186.00 | ZAc 1,200.00 | ZAc 1,182.00 | ZAc 1,189.00 | 1,416,244 |
| 2025-10-16 | ZAc 1,176.00 | ZAc 1,212.00 | ZAc 1,179.00 | ZAc 1,200.00 | 4,429,740 |
| 2025-10-15 | ZAc 1,197.00 | ZAc 1,205.00 | ZAc 1,189.00 | ZAc 1,190.00 | 12,446,626 |
| 2025-10-14 | ZAc 1,200.00 | ZAc 1,204.00 | ZAc 1,183.00 | ZAc 1,196.00 | 1,844,919 |
| 2025-10-13 | ZAc 1,229.00 | ZAc 1,219.00 | ZAc 1,200.00 | ZAc 1,200.00 | 2,082,118 |
| 2025-10-10 | ZAc 1,215.00 | ZAc 1,222.00 | ZAc 1,193.00 | ZAc 1,212.00 | 4,199,030 |
| 2025-10-09 | ZAc 1,215.00 | ZAc 1,213.00 | ZAc 1,190.00 | ZAc 1,194.00 | 1,791,560 |