MC Mining Limited (MCZ) Price History
Daily open, high, low, close and volume for MC Mining Limited (MCZ) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ZAc 325.00 | ZAc 325.00 | ZAc 325.00 | ZAc 325.00 | 1,148 |
| 2026-10-08 | ZAc 308.00 | ZAc 308.00 | ZAc 306.00 | ZAc 306.00 | 9,000 |
| 2026-10-07 | ZAc 330.00 | ZAc 330.00 | ZAc 330.00 | ZAc 330.00 | 0 |
| 2026-10-06 | ZAc 312.00 | ZAc 330.00 | ZAc 312.00 | ZAc 330.00 | 27,007 |
| 2026-10-05 | ZAc 307.00 | ZAc 312.00 | ZAc 307.00 | ZAc 312.00 | 1,508 |
| 2026-10-02 | ZAc 325.00 | ZAc 325.00 | ZAc 325.00 | ZAc 325.00 | 0 |
| 2026-10-01 | ZAc 330.00 | ZAc 330.00 | ZAc 320.00 | ZAc 325.00 | 25,616 |
| 2026-09-30 | ZAc 294.00 | ZAc 340.00 | ZAc 294.00 | ZAc 330.00 | 60,365 |
| 2026-09-29 | ZAc 305.00 | ZAc 299.00 | ZAc 295.00 | ZAc 295.00 | 5,694 |
| 2026-09-28 | ZAc 307.00 | ZAc 320.00 | ZAc 298.00 | ZAc 298.00 | 4,604 |
| 2026-09-25 | ZAc 298.00 | ZAc 298.00 | ZAc 298.00 | ZAc 298.00 | 239 |
| 2026-09-23 | ZAc 298.00 | ZAc 299.00 | ZAc 295.00 | ZAc 295.00 | 1,599 |
| 2026-09-22 | ZAc 296.00 | ZAc 296.00 | ZAc 296.00 | ZAc 296.00 | 333 |
| 2026-09-21 | ZAc 290.00 | ZAc 299.00 | ZAc 251.00 | ZAc 285.00 | 8,380 |
| 2026-09-18 | ZAc 260.00 | ZAc 300.00 | ZAc 260.00 | ZAc 300.00 | 4,000 |
| 2026-09-17 | ZAc 283.00 | ZAc 283.00 | ZAc 282.00 | ZAc 282.00 | 536 |
| 2026-09-16 | ZAc 310.00 | ZAc 284.00 | ZAc 272.00 | ZAc 284.00 | 684 |
| 2026-09-15 | ZAc 295.00 | ZAc 295.00 | ZAc 270.00 | ZAc 270.00 | 3,890 |
| 2026-09-14 | ZAc 295.00 | ZAc 295.00 | ZAc 283.00 | ZAc 283.00 | 1,984 |
| 2026-09-11 | ZAc 306.00 | ZAc 307.00 | ZAc 290.00 | ZAc 290.00 | 6,230 |
| 2026-09-10 | ZAc 299.00 | ZAc 299.00 | ZAc 297.00 | ZAc 297.00 | 663 |
| 2026-09-09 | ZAc 297.00 | ZAc 307.00 | ZAc 297.00 | ZAc 307.00 | 322 |
| 2026-09-08 | ZAc 281.00 | ZAc 297.00 | ZAc 270.00 | ZAc 297.00 | 48,804 |
| 2026-09-07 | ZAc 293.00 | ZAc 313.00 | ZAc 290.00 | ZAc 309.00 | 1,419 |
| 2026-09-04 | ZAc 293.00 | ZAc 306.00 | ZAc 276.00 | ZAc 290.00 | 7,069 |
| 2026-09-03 | ZAc 309.00 | ZAc 309.00 | ZAc 289.00 | ZAc 293.00 | 3,726 |
| 2026-09-02 | ZAc 310.00 | ZAc 310.00 | ZAc 297.00 | ZAc 297.00 | 4,043 |
| 2026-09-01 | ZAc 309.00 | ZAc 304.00 | ZAc 283.00 | ZAc 289.00 | 1,644 |
| 2026-08-31 | ZAc 242.00 | ZAc 309.00 | ZAc 242.00 | ZAc 309.00 | 106,645 |
| 2026-08-28 | ZAc 230.00 | ZAc 242.00 | ZAc 221.00 | ZAc 242.00 | 19,206 |
| 2026-08-27 | ZAc 242.00 | ZAc 242.00 | ZAc 230.00 | ZAc 230.00 | 71,653 |
| 2026-08-26 | ZAc 250.00 | ZAc 262.00 | ZAc 236.00 | ZAc 236.00 | 87,481 |
| 2026-08-25 | ZAc 289.00 | ZAc 313.00 | ZAc 265.00 | ZAc 265.00 | 115,977 |
| 2026-08-24 | ZAc 295.00 | ZAc 295.00 | ZAc 295.00 | ZAc 295.00 | 334 |
| 2026-08-21 | ZAc 324.00 | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | 824 |
| 2026-08-20 | ZAc 263.00 | ZAc 300.00 | ZAc 263.00 | ZAc 300.00 | 20,222 |
| 2026-08-19 | ZAc 285.00 | ZAc 299.00 | ZAc 299.00 | ZAc 299.00 | 337 |
| 2026-08-18 | ZAc 285.00 | ZAc 300.00 | ZAc 261.00 | ZAc 275.00 | 283,439 |
| 2026-08-17 | ZAc 295.00 | ZAc 295.00 | ZAc 295.00 | ZAc 295.00 | 334 |
| 2026-08-14 | ZAc 284.00 | ZAc 295.00 | ZAc 284.00 | ZAc 295.00 | 742 |
| 2026-08-13 | ZAc 295.00 | ZAc 295.00 | ZAc 288.00 | ZAc 295.00 | 8,300 |
| 2026-08-12 | ZAc 283.00 | ZAc 321.00 | ZAc 283.00 | ZAc 321.00 | 5,474 |
| 2026-08-11 | ZAc 320.00 | ZAc 325.00 | ZAc 300.00 | ZAc 325.00 | 6,318 |
| 2026-08-07 | ZAc 320.00 | ZAc 320.00 | ZAc 320.00 | ZAc 320.00 | 0 |
| 2026-08-06 | ZAc 320.00 | ZAc 320.00 | ZAc 320.00 | ZAc 320.00 | 308 |
| 2026-08-05 | ZAc 325.00 | ZAc 318.00 | ZAc 318.00 | ZAc 318.00 | 7,111 |
| 2026-08-04 | ZAc 325.00 | ZAc 325.00 | ZAc 310.00 | ZAc 311.00 | 1,255 |
| 2026-08-03 | ZAc 325.00 | ZAc 325.00 | ZAc 325.00 | ZAc 325.00 | 0 |
| 2026-07-31 | ZAc 295.00 | ZAc 325.00 | ZAc 295.00 | ZAc 325.00 | 4,129 |
| 2026-07-30 | ZAc 290.00 | ZAc 290.00 | ZAc 290.00 | ZAc 290.00 | 0 |
| 2026-07-29 | ZAc 290.00 | ZAc 290.00 | ZAc 290.00 | ZAc 290.00 | 0 |
| 2026-07-28 | ZAc 293.00 | ZAc 293.00 | ZAc 275.00 | ZAc 290.00 | 15,565 |
| 2026-07-27 | ZAc 285.00 | ZAc 295.00 | ZAc 285.00 | ZAc 295.00 | 2,493 |
| 2026-07-24 | ZAc 241.00 | ZAc 297.00 | ZAc 241.00 | ZAc 297.00 | 12,821 |
| 2026-07-23 | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | 0 |
| 2026-07-22 | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | 2,000 |
| 2026-07-21 | ZAc 290.00 | ZAc 290.00 | ZAc 261.00 | ZAc 261.00 | 10,037 |
| 2026-07-20 | ZAc 294.00 | ZAc 294.00 | ZAc 292.00 | ZAc 292.00 | 3,336 |
| 2026-07-17 | ZAc 323.00 | ZAc 323.00 | ZAc 323.00 | ZAc 323.00 | 470 |
| 2026-07-16 | ZAc 288.00 | ZAc 315.00 | ZAc 288.00 | ZAc 315.00 | 819 |
| 2026-07-15 | ZAc 303.00 | ZAc 303.00 | ZAc 303.00 | ZAc 303.00 | 0 |
| 2026-07-14 | ZAc 293.00 | ZAc 307.00 | ZAc 293.00 | ZAc 303.00 | 7,200 |
| 2026-07-13 | ZAc 294.00 | ZAc 294.00 | ZAc 294.00 | ZAc 294.00 | 25 |
| 2026-07-10 | ZAc 275.00 | ZAc 275.00 | ZAc 275.00 | ZAc 275.00 | 0 |
| 2026-07-09 | ZAc 275.00 | ZAc 275.00 | ZAc 275.00 | ZAc 275.00 | 0 |
| 2026-07-08 | ZAc 275.00 | ZAc 275.00 | ZAc 275.00 | ZAc 275.00 | 0 |
| 2026-07-07 | ZAc 278.00 | ZAc 278.00 | ZAc 250.00 | ZAc 275.00 | 32,654 |
| 2026-07-06 | ZAc 319.00 | ZAc 319.00 | ZAc 319.00 | ZAc 319.00 | 100 |
| 2026-07-03 | ZAc 323.00 | ZAc 323.00 | ZAc 320.00 | ZAc 320.00 | 522 |
| 2026-07-02 | ZAc 316.00 | ZAc 330.00 | ZAc 316.00 | ZAc 330.00 | 1,337 |
| 2026-07-01 | ZAc 303.00 | ZAc 316.00 | ZAc 303.00 | ZAc 316.00 | 16,782 |
| 2026-06-30 | ZAc 280.00 | ZAc 300.00 | ZAc 280.00 | ZAc 300.00 | 9,265 |
| 2026-06-29 | ZAc 305.00 | ZAc 305.00 | ZAc 280.00 | ZAc 280.00 | 466 |
| 2026-06-26 | ZAc 312.00 | ZAc 312.00 | ZAc 312.00 | ZAc 312.00 | 0 |
| 2026-06-25 | ZAc 316.00 | ZAc 316.00 | ZAc 312.00 | ZAc 312.00 | 1,411 |
| 2026-06-24 | ZAc 315.00 | ZAc 315.00 | ZAc 305.00 | ZAc 305.00 | 13,116 |
| 2026-06-23 | ZAc 300.00 | ZAc 316.00 | ZAc 275.00 | ZAc 316.00 | 14,196 |
| 2026-06-22 | ZAc 300.00 | ZAc 299.00 | ZAc 299.00 | ZAc 299.00 | 659 |
| 2026-06-19 | ZAc 301.00 | ZAc 315.00 | ZAc 287.00 | ZAc 299.00 | 1,895 |
| 2026-06-18 | ZAc 311.00 | ZAc 312.00 | ZAc 300.00 | ZAc 300.00 | 7,962 |
| 2026-06-17 | ZAc 320.00 | ZAc 320.00 | ZAc 316.00 | ZAc 316.00 | 620 |
| 2026-06-15 | ZAc 310.00 | ZAc 326.00 | ZAc 300.00 | ZAc 326.00 | 10,559 |
| 2026-06-12 | ZAc 328.00 | ZAc 328.00 | ZAc 328.00 | ZAc 328.00 | 0 |
| 2026-06-11 | ZAc 330.00 | ZAc 310.00 | ZAc 310.00 | ZAc 328.00 | 12,026 |
| 2026-06-10 | ZAc 330.00 | ZAc 330.00 | ZAc 311.00 | ZAc 330.00 | 1,122 |
| 2026-06-09 | ZAc 330.00 | ZAc 330.00 | ZAc 312.00 | ZAc 330.00 | 4,032 |
| 2026-06-08 | ZAc 346.00 | ZAc 346.00 | ZAc 330.00 | ZAc 330.00 | 463 |
| 2026-06-05 | ZAc 349.00 | ZAc 349.00 | ZAc 349.00 | ZAc 349.00 | 282 |
| 2026-06-04 | ZAc 349.00 | ZAc 344.00 | ZAc 332.00 | ZAc 339.00 | 7,868 |
| 2026-06-03 | ZAc 340.00 | ZAc 340.00 | ZAc 340.00 | ZAc 340.00 | 0 |
| 2026-06-02 | ZAc 349.00 | ZAc 349.00 | ZAc 340.00 | ZAc 340.00 | 8,834 |
| 2026-06-01 | ZAc 344.00 | ZAc 344.00 | ZAc 315.00 | ZAc 344.00 | 5,849 |
| 2026-05-29 | ZAc 344.00 | ZAc 350.00 | ZAc 344.00 | ZAc 350.00 | 711 |
| 2026-05-28 | ZAc 332.00 | ZAc 357.00 | ZAc 332.00 | ZAc 357.00 | 599 |
| 2026-05-27 | ZAc 349.00 | ZAc 357.00 | ZAc 332.00 | ZAc 332.00 | 5,688 |
| 2026-05-26 | ZAc 348.00 | ZAc 352.00 | ZAc 320.00 | ZAc 349.00 | 73,687 |
| 2026-05-25 | ZAc 355.00 | ZAc 355.00 | ZAc 352.00 | ZAc 352.00 | 5,236 |
| 2026-05-22 | ZAc 357.00 | ZAc 357.00 | ZAc 355.00 | ZAc 355.00 | 1,553 |
| 2026-05-21 | ZAc 363.00 | ZAc 363.00 | ZAc 354.00 | ZAc 354.00 | 1,099 |
| 2026-05-20 | ZAc 341.00 | ZAc 366.00 | ZAc 366.00 | ZAc 366.00 | 279 |
| 2026-05-19 | ZAc 375.00 | ZAc 360.00 | ZAc 330.00 | ZAc 345.00 | 3,950 |
| 2026-05-18 | ZAc 348.00 | ZAc 348.00 | ZAc 330.00 | ZAc 340.00 | 258,892 |
| 2026-05-15 | ZAc 362.00 | ZAc 362.00 | ZAc 350.00 | ZAc 350.00 | 10,903 |
| 2026-05-14 | ZAc 356.00 | ZAc 370.00 | ZAc 355.00 | ZAc 355.00 | 125,844 |
| 2026-05-13 | ZAc 364.00 | ZAc 364.00 | ZAc 355.00 | ZAc 355.00 | 6,612 |
| 2026-05-12 | ZAc 375.00 | ZAc 375.00 | ZAc 375.00 | ZAc 375.00 | 5,212 |
| 2026-05-11 | ZAc 359.00 | ZAc 400.00 | ZAc 359.00 | ZAc 399.00 | 32,659 |
| 2026-05-08 | ZAc 369.00 | ZAc 360.00 | ZAc 350.00 | ZAc 350.00 | 20,668 |
| 2026-05-07 | ZAc 399.00 | ZAc 383.00 | ZAc 358.00 | ZAc 358.00 | 6,354 |
| 2026-05-06 | ZAc 389.00 | ZAc 399.00 | ZAc 388.00 | ZAc 388.00 | 4,053 |
| 2026-05-05 | ZAc 375.00 | ZAc 400.00 | ZAc 363.00 | ZAc 400.00 | 39,819 |
| 2026-05-04 | ZAc 400.00 | ZAc 419.00 | ZAc 368.00 | ZAc 368.00 | 1,326 |
| 2026-04-30 | ZAc 420.00 | ZAc 400.00 | ZAc 400.00 | ZAc 400.00 | 494 |
| 2026-04-29 | ZAc 354.00 | ZAc 420.00 | ZAc 352.00 | ZAc 354.00 | 36,499 |
| 2026-04-28 | ZAc 355.00 | ZAc 350.00 | ZAc 340.00 | ZAc 340.00 | 951 |
| 2026-04-24 | ZAc 355.00 | ZAc 355.00 | ZAc 344.00 | ZAc 355.00 | 1,948 |
| 2026-04-23 | ZAc 354.00 | ZAc 340.00 | ZAc 313.00 | ZAc 340.00 | 2,328 |
| 2026-04-22 | ZAc 379.00 | ZAc 379.00 | ZAc 350.00 | ZAc 350.00 | 569 |
| 2026-04-21 | ZAc 368.00 | ZAc 368.00 | ZAc 330.00 | ZAc 354.00 | 6,288 |
| 2026-04-20 | ZAc 368.00 | ZAc 398.00 | ZAc 368.00 | ZAc 380.00 | 3,555 |
| 2026-04-17 | ZAc 358.00 | ZAc 368.00 | ZAc 352.00 | ZAc 368.00 | 3,483 |
| 2026-04-16 | ZAc 369.00 | ZAc 352.00 | ZAc 349.00 | ZAc 352.00 | 829 |
| 2026-04-15 | ZAc 369.00 | ZAc 355.00 | ZAc 315.00 | ZAc 355.00 | 33,515 |
| 2026-04-14 | ZAc 360.00 | ZAc 360.00 | ZAc 312.00 | ZAc 325.00 | 4,552 |
| 2026-04-13 | ZAc 368.00 | ZAc 368.00 | ZAc 327.00 | ZAc 334.00 | 8,841 |
| 2026-04-10 | ZAc 369.00 | ZAc 369.00 | ZAc 369.00 | ZAc 369.00 | 0 |
| 2026-04-09 | ZAc 400.00 | ZAc 400.00 | ZAc 369.00 | ZAc 369.00 | 357 |
| 2026-04-08 | ZAc 340.00 | ZAc 360.00 | ZAc 340.00 | ZAc 351.00 | 79,285 |
| 2026-04-07 | ZAc 370.00 | ZAc 370.00 | ZAc 360.00 | ZAc 361.00 | 7,056 |
| 2026-04-02 | ZAc 366.00 | ZAc 388.00 | ZAc 386.00 | ZAc 386.00 | 8,455 |
| 2026-04-01 | ZAc 389.00 | ZAc 389.00 | ZAc 330.00 | ZAc 368.00 | 43,555 |
| 2026-03-31 | ZAc 399.00 | ZAc 399.00 | ZAc 349.00 | ZAc 390.00 | 107,624 |
| 2026-03-30 | ZAc 350.00 | ZAc 399.00 | ZAc 350.00 | ZAc 399.00 | 9,432 |
| 2026-03-27 | ZAc 350.00 | ZAc 355.00 | ZAc 349.00 | ZAc 349.00 | 21,469 |
| 2026-03-26 | ZAc 355.00 | ZAc 350.00 | ZAc 344.00 | ZAc 350.00 | 590 |
| 2026-03-25 | ZAc 354.00 | ZAc 354.00 | ZAc 337.00 | ZAc 354.00 | 331 |
| 2026-03-24 | ZAc 354.00 | ZAc 354.00 | ZAc 330.00 | ZAc 354.00 | 3,177 |
| 2026-03-23 | ZAc 355.00 | ZAc 355.00 | ZAc 354.00 | ZAc 354.00 | 3,881 |
| 2026-03-20 | ZAc 355.00 | ZAc 354.00 | ZAc 348.00 | ZAc 349.00 | 24,656 |
| 2026-03-19 | ZAc 330.00 | ZAc 351.00 | ZAc 312.00 | ZAc 312.00 | 5,111 |
| 2026-03-18 | ZAc 355.00 | ZAc 355.00 | ZAc 330.00 | ZAc 355.00 | 681 |
| 2026-03-17 | ZAc 358.00 | ZAc 358.00 | ZAc 317.00 | ZAc 317.00 | 4,867 |
| 2026-03-16 | ZAc 373.00 | ZAc 373.00 | ZAc 317.00 | ZAc 317.00 | 3,456 |
| 2026-03-13 | ZAc 354.00 | ZAc 354.00 | ZAc 354.00 | ZAc 354.00 | 99 |
| 2026-03-12 | ZAc 375.00 | ZAc 375.00 | ZAc 330.00 | ZAc 355.00 | 15,543 |
| 2026-03-11 | ZAc 300.00 | ZAc 399.00 | ZAc 300.00 | ZAc 316.00 | 10,544 |
| 2026-03-10 | ZAc 287.00 | ZAc 300.00 | ZAc 264.00 | ZAc 264.00 | 88,583 |
| 2026-03-09 | ZAc 260.00 | ZAc 287.00 | ZAc 260.00 | ZAc 285.00 | 21,000 |
| 2026-03-06 | ZAc 287.00 | ZAc 287.00 | ZAc 260.00 | ZAc 270.00 | 55,343 |
| 2026-03-05 | ZAc 274.00 | ZAc 289.00 | ZAc 260.00 | ZAc 288.00 | 2,042 |
| 2026-03-04 | ZAc 288.00 | ZAc 288.00 | ZAc 276.00 | ZAc 276.00 | 2,720 |
| 2026-03-03 | ZAc 276.00 | ZAc 276.00 | ZAc 243.00 | ZAc 255.00 | 2,792 |
| 2026-03-02 | ZAc 240.00 | ZAc 246.00 | ZAc 240.00 | ZAc 240.00 | 14,630 |
| 2026-02-27 | ZAc 220.00 | ZAc 242.00 | ZAc 220.00 | ZAc 242.00 | 1,001 |
| 2026-02-26 | ZAc 221.00 | ZAc 245.00 | ZAc 221.00 | ZAc 221.00 | 20,657 |
| 2026-02-25 | ZAc 221.00 | ZAc 238.00 | ZAc 221.00 | ZAc 221.00 | 89,104 |
| 2026-02-24 | ZAc 202.00 | ZAc 202.00 | ZAc 200.00 | ZAc 201.00 | 2,895 |
| 2026-02-23 | ZAc 238.00 | ZAc 238.00 | ZAc 203.00 | ZAc 203.00 | 12,878 |
| 2026-02-20 | ZAc 243.00 | ZAc 243.00 | ZAc 243.00 | ZAc 243.00 | 0 |
| 2026-02-19 | ZAc 243.00 | ZAc 243.00 | ZAc 243.00 | ZAc 243.00 | 406 |
| 2026-02-18 | ZAc 215.00 | ZAc 244.00 | ZAc 211.00 | ZAc 244.00 | 12,491 |
| 2026-02-17 | ZAc 214.00 | ZAc 214.00 | ZAc 214.00 | ZAc 214.00 | 204 |
| 2026-02-16 | ZAc 213.00 | ZAc 213.00 | ZAc 212.00 | ZAc 212.00 | 13,342 |
| 2026-02-13 | ZAc 230.00 | ZAc 230.00 | ZAc 230.00 | ZAc 230.00 | 110 |
| 2026-02-12 | ZAc 217.00 | ZAc 220.00 | ZAc 217.00 | ZAc 220.00 | 89,606 |
| 2026-02-11 | ZAc 206.00 | ZAc 217.00 | ZAc 206.00 | ZAc 217.00 | 219,253 |
| 2026-02-10 | ZAc 206.00 | ZAc 206.00 | ZAc 206.00 | ZAc 206.00 | 4,718 |
| 2026-02-09 | ZAc 217.00 | ZAc 217.00 | ZAc 217.00 | ZAc 217.00 | 0 |
| 2026-02-06 | ZAc 217.00 | ZAc 217.00 | ZAc 217.00 | ZAc 217.00 | 0 |
| 2026-02-05 | ZAc 217.00 | ZAc 217.00 | ZAc 217.00 | ZAc 217.00 | 100 |
| 2026-02-04 | ZAc 229.00 | ZAc 235.00 | ZAc 226.00 | ZAc 226.00 | 4,247 |
| 2026-02-03 | ZAc 229.00 | ZAc 229.00 | ZAc 228.00 | ZAc 229.00 | 1,798 |
| 2026-02-02 | ZAc 200.00 | ZAc 225.00 | ZAc 206.00 | ZAc 206.00 | 557 |
| 2026-01-30 | ZAc 200.00 | ZAc 223.00 | ZAc 201.00 | ZAc 205.00 | 26,862 |
| 2026-01-29 | ZAc 211.00 | ZAc 211.00 | ZAc 211.00 | ZAc 211.00 | 0 |
| 2026-01-28 | ZAc 230.00 | ZAc 227.00 | ZAc 211.00 | ZAc 211.00 | 7,118 |
| 2026-01-27 | ZAc 210.00 | ZAc 222.00 | ZAc 221.00 | ZAc 222.00 | 9,497 |
| 2026-01-26 | ZAc 247.00 | ZAc 245.00 | ZAc 245.00 | ZAc 245.00 | 6,331 |
| 2026-01-23 | ZAc 247.00 | ZAc 247.00 | ZAc 247.00 | ZAc 247.00 | 0 |
| 2026-01-22 | ZAc 247.00 | ZAc 247.00 | ZAc 247.00 | ZAc 247.00 | 602 |
| 2026-01-21 | ZAc 211.00 | ZAc 244.00 | ZAc 211.00 | ZAc 244.00 | 10,410 |
| 2026-01-20 | ZAc 246.00 | ZAc 249.00 | ZAc 243.00 | ZAc 249.00 | 1,596 |
| 2026-01-19 | ZAc 249.00 | ZAc 249.00 | ZAc 249.00 | ZAc 249.00 | 495 |
| 2026-01-16 | ZAc 249.00 | ZAc 249.00 | ZAc 240.00 | ZAc 240.00 | 1,415 |
| 2026-01-15 | ZAc 249.00 | ZAc 249.00 | ZAc 235.00 | ZAc 249.00 | 923 |
| 2026-01-14 | ZAc 235.00 | ZAc 240.00 | ZAc 220.00 | ZAc 234.00 | 78,065 |
| 2026-01-13 | ZAc 247.00 | ZAc 246.00 | ZAc 235.00 | ZAc 235.00 | 3,155 |
| 2026-01-12 | ZAc 251.00 | ZAc 250.00 | ZAc 246.00 | ZAc 246.00 | 852 |
| 2026-01-09 | ZAc 250.00 | ZAc 250.00 | ZAc 246.00 | ZAc 246.00 | 893 |
| 2026-01-08 | ZAc 246.00 | ZAc 246.00 | ZAc 246.00 | ZAc 246.00 | 0 |
| 2026-01-07 | ZAc 255.00 | ZAc 255.00 | ZAc 246.00 | ZAc 246.00 | 5,323 |
| 2026-01-06 | ZAc 256.00 | ZAc 256.00 | ZAc 235.00 | ZAc 235.00 | 2,896 |
| 2026-01-05 | ZAc 253.00 | ZAc 259.00 | ZAc 250.00 | ZAc 259.00 | 11,278 |
| 2026-01-02 | ZAc 250.00 | ZAc 256.00 | ZAc 250.00 | ZAc 256.00 | 779 |
| 2025-12-31 | ZAc 250.00 | ZAc 250.00 | ZAc 233.00 | ZAc 235.00 | 9,220 |
| 2025-12-30 | ZAc 240.00 | ZAc 259.00 | ZAc 232.00 | ZAc 239.00 | 21,480 |
| 2025-12-29 | ZAc 239.00 | ZAc 257.00 | ZAc 238.00 | ZAc 238.00 | 14,247 |
| 2025-12-24 | ZAc 234.00 | ZAc 240.00 | ZAc 234.00 | ZAc 240.00 | 2,633 |
| 2025-12-23 | ZAc 235.00 | ZAc 235.00 | ZAc 211.00 | ZAc 211.00 | 42,838 |
| 2025-12-22 | ZAc 240.00 | ZAc 259.00 | ZAc 235.00 | ZAc 235.00 | 4,484 |
| 2025-12-19 | ZAc 216.00 | ZAc 258.00 | ZAc 230.00 | ZAc 253.00 | 8,099 |
| 2025-12-18 | ZAc 220.00 | ZAc 226.00 | ZAc 220.00 | ZAc 220.00 | 13,180 |
| 2025-12-17 | ZAc 240.00 | ZAc 250.00 | ZAc 226.00 | ZAc 226.00 | 6,308 |
| 2025-12-15 | ZAc 246.00 | ZAc 246.00 | ZAc 230.00 | ZAc 237.00 | 20,487 |
| 2025-12-12 | ZAc 230.00 | ZAc 246.00 | ZAc 246.00 | ZAc 246.00 | 111,109 |
| 2025-12-11 | ZAc 240.00 | ZAc 247.00 | ZAc 230.00 | ZAc 247.00 | 6,263 |
| 2025-12-10 | ZAc 260.00 | ZAc 253.00 | ZAc 248.00 | ZAc 248.00 | 16,974 |
| 2025-12-09 | ZAc 240.00 | ZAc 260.00 | ZAc 240.00 | ZAc 260.00 | 6,662 |
| 2025-12-08 | ZAc 240.00 | ZAc 240.00 | ZAc 235.00 | ZAc 235.00 | 10,268 |
| 2025-12-05 | ZAc 239.00 | ZAc 239.00 | ZAc 239.00 | ZAc 239.00 | 500 |
| 2025-12-04 | ZAc 244.00 | ZAc 244.00 | ZAc 240.00 | ZAc 240.00 | 5,942 |
| 2025-12-03 | ZAc 253.00 | ZAc 252.00 | ZAc 248.00 | ZAc 252.00 | 7,725 |
| 2025-12-02 | ZAc 240.00 | ZAc 252.00 | ZAc 235.00 | ZAc 252.00 | 6,047 |
| 2025-12-01 | ZAc 253.00 | ZAc 253.00 | ZAc 240.00 | ZAc 240.00 | 23,074 |
| 2025-11-28 | ZAc 254.00 | ZAc 254.00 | ZAc 250.00 | ZAc 250.00 | 11,998 |
| 2025-11-27 | ZAc 271.00 | ZAc 271.00 | ZAc 250.00 | ZAc 261.00 | 14,000 |
| 2025-11-26 | ZAc 274.00 | ZAc 274.00 | ZAc 266.00 | ZAc 266.00 | 2,740 |
| 2025-11-25 | ZAc 274.00 | ZAc 273.00 | ZAc 235.00 | ZAc 255.00 | 30,573 |
| 2025-11-24 | ZAc 238.00 | ZAc 269.00 | ZAc 238.00 | ZAc 241.00 | 9,324 |
| 2025-11-21 | ZAc 253.00 | ZAc 253.00 | ZAc 232.00 | ZAc 232.00 | 14,000 |
| 2025-11-20 | ZAc 250.00 | ZAc 250.00 | ZAc 239.00 | ZAc 239.00 | 5,100 |
| 2025-11-19 | ZAc 261.00 | ZAc 261.00 | ZAc 253.00 | ZAc 253.00 | 2,545 |
| 2025-11-18 | ZAc 267.00 | ZAc 267.00 | ZAc 253.00 | ZAc 253.00 | 12,013 |
| 2025-11-17 | ZAc 275.00 | ZAc 274.00 | ZAc 241.00 | ZAc 241.00 | 9,070 |
| 2025-11-14 | ZAc 236.00 | ZAc 241.00 | ZAc 226.00 | ZAc 240.00 | 107,751 |
| 2025-11-13 | ZAc 241.00 | ZAc 241.00 | ZAc 235.00 | ZAc 235.00 | 3,000 |
| 2025-11-12 | ZAc 248.00 | ZAc 248.00 | ZAc 234.00 | ZAc 239.00 | 6,500 |
| 2025-11-11 | ZAc 267.00 | ZAc 267.00 | ZAc 220.00 | ZAc 220.00 | 39,852 |
| 2025-11-10 | ZAc 253.00 | ZAc 256.00 | ZAc 250.00 | ZAc 250.00 | 28,050 |
| 2025-11-07 | ZAc 268.00 | ZAc 300.00 | ZAc 226.00 | ZAc 226.00 | 47,181 |
| 2025-11-06 | ZAc 235.00 | ZAc 300.00 | ZAc 220.00 | ZAc 300.00 | 113,474 |
| 2025-11-05 | ZAc 235.00 | ZAc 235.00 | ZAc 220.00 | ZAc 220.00 | 224,671 |
| 2025-11-04 | ZAc 266.00 | ZAc 288.00 | ZAc 214.00 | ZAc 214.00 | 11,505 |
| 2025-11-03 | ZAc 220.00 | ZAc 221.00 | ZAc 211.00 | ZAc 213.00 | 68,040 |
| 2025-10-31 | ZAc 199.00 | ZAc 220.00 | ZAc 199.00 | ZAc 220.00 | 36,759 |
| 2025-10-30 | ZAc 200.00 | ZAc 200.00 | ZAc 190.00 | ZAc 190.00 | 10,897 |
| 2025-10-29 | ZAc 199.00 | ZAc 200.00 | ZAc 194.00 | ZAc 200.00 | 72,327 |
| 2025-10-28 | ZAc 199.00 | ZAc 199.00 | ZAc 179.00 | ZAc 179.00 | 90,915 |
| 2025-10-27 | ZAc 199.00 | ZAc 195.00 | ZAc 187.00 | ZAc 195.00 | 2,851 |
| 2025-10-24 | ZAc 200.00 | ZAc 200.00 | ZAc 200.00 | ZAc 200.00 | 0 |
| 2025-10-23 | ZAc 160.00 | ZAc 200.00 | ZAc 159.00 | ZAc 200.00 | 24,768 |
| 2025-10-22 | ZAc 152.00 | ZAc 160.00 | ZAc 152.00 | ZAc 160.00 | 70,560 |
| 2025-10-21 | ZAc 145.00 | ZAc 145.00 | ZAc 138.00 | ZAc 138.00 | 21,999 |
| 2025-10-20 | ZAc 155.00 | ZAc 155.00 | ZAc 150.00 | ZAc 150.00 | 9,079 |
| 2025-10-17 | ZAc 154.00 | ZAc 154.00 | ZAc 154.00 | ZAc 154.00 | 5,100 |
| 2025-10-16 | ZAc 155.00 | ZAc 155.00 | ZAc 155.00 | ZAc 155.00 | 0 |
| 2025-10-15 | ZAc 155.00 | ZAc 155.00 | ZAc 155.00 | ZAc 155.00 | 5 |
| 2025-10-14 | ZAc 159.00 | ZAc 159.00 | ZAc 133.00 | ZAc 133.00 | 13,623 |
| 2025-10-13 | ZAc 152.00 | ZAc 159.00 | ZAc 140.00 | ZAc 140.00 | 42,821 |
| 2025-10-10 | ZAc 159.00 | ZAc 159.00 | ZAc 152.00 | ZAc 152.00 | 9,186 |
| 2025-10-09 | ZAc 160.00 | ZAc 167.00 | ZAc 159.00 | ZAc 159.00 | 9,767 |