Master Drilling Group Limited (MDI) Price History
Daily open, high, low, close and volume for Master Drilling Group Limited (MDI) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ZAc 1,480.00 | ZAc 1,499.00 | ZAc 1,440.00 | ZAc 1,460.00 | 83,902 |
| 2026-10-08 | ZAc 1,470.00 | ZAc 1,495.00 | ZAc 1,400.00 | ZAc 1,414.00 | 192,576 |
| 2026-10-07 | ZAc 1,500.00 | ZAc 1,544.00 | ZAc 1,410.00 | ZAc 1,482.00 | 246,718 |
| 2026-10-06 | ZAc 1,599.00 | ZAc 1,600.00 | ZAc 1,452.00 | ZAc 1,599.00 | 82,579 |
| 2026-10-05 | ZAc 1,600.00 | ZAc 1,600.00 | ZAc 1,599.00 | ZAc 1,599.00 | 45,465 |
| 2026-10-02 | ZAc 1,592.00 | ZAc 1,595.00 | ZAc 1,592.00 | ZAc 1,595.00 | 20,180 |
| 2026-10-01 | ZAc 1,530.00 | ZAc 1,530.00 | ZAc 1,530.00 | ZAc 1,530.00 | 5,710 |
| 2026-09-30 | ZAc 1,599.00 | ZAc 1,599.00 | ZAc 1,525.00 | ZAc 1,530.00 | 11,767 |
| 2026-09-29 | ZAc 1,520.00 | ZAc 1,599.00 | ZAc 1,520.00 | ZAc 1,599.00 | 5,000 |
| 2026-09-28 | ZAc 1,584.00 | ZAc 1,584.00 | ZAc 1,513.00 | ZAc 1,513.00 | 93 |
| 2026-09-25 | ZAc 1,530.00 | ZAc 1,600.00 | ZAc 1,512.00 | ZAc 1,600.00 | 9,228 |
| 2026-09-23 | ZAc 1,589.00 | ZAc 1,589.00 | ZAc 1,589.00 | ZAc 1,589.00 | 10 |
| 2026-09-22 | ZAc 1,530.00 | ZAc 1,530.00 | ZAc 1,530.00 | ZAc 1,530.00 | 32 |
| 2026-09-21 | ZAc 1,550.00 | ZAc 1,589.00 | ZAc 1,513.00 | ZAc 1,530.00 | 76,320 |
| 2026-09-18 | ZAc 1,512.00 | ZAc 1,555.00 | ZAc 1,513.00 | ZAc 1,555.00 | 8,259 |
| 2026-09-17 | ZAc 1,599.00 | ZAc 1,599.00 | ZAc 1,513.00 | ZAc 1,550.00 | 31 |
| 2026-09-16 | ZAc 1,600.00 | ZAc 1,599.00 | ZAc 1,599.00 | ZAc 1,600.00 | 7,021 |
| 2026-09-15 | ZAc 1,513.00 | ZAc 1,600.00 | ZAc 1,513.00 | ZAc 1,600.00 | 460,386 |
| 2026-09-14 | ZAc 1,589.00 | ZAc 1,600.00 | ZAc 1,550.00 | ZAc 1,600.00 | 41,463 |
| 2026-09-11 | ZAc 1,560.00 | ZAc 1,560.00 | ZAc 1,525.00 | ZAc 1,555.00 | 242,223 |
| 2026-09-10 | ZAc 1,555.00 | ZAc 1,555.00 | ZAc 1,555.00 | ZAc 1,555.00 | 120 |
| 2026-09-09 | ZAc 1,540.00 | ZAc 1,580.00 | ZAc 1,540.00 | ZAc 1,580.00 | 19,946 |
| 2026-09-08 | ZAc 1,531.00 | ZAc 1,599.00 | ZAc 1,530.00 | ZAc 1,583.00 | 7,312 |
| 2026-09-07 | ZAc 1,580.00 | ZAc 1,598.00 | ZAc 1,545.00 | ZAc 1,550.00 | 4,817 |
| 2026-09-04 | ZAc 1,530.00 | ZAc 1,550.00 | ZAc 1,550.00 | ZAc 1,550.00 | 1,060 |
| 2026-09-03 | ZAc 1,546.00 | ZAc 1,550.00 | ZAc 1,546.00 | ZAc 1,550.00 | 905 |
| 2026-09-02 | ZAc 1,597.00 | ZAc 1,600.00 | ZAc 1,525.00 | ZAc 1,530.00 | 6,089 |
| 2026-09-01 | ZAc 1,531.00 | ZAc 1,550.00 | ZAc 1,531.00 | ZAc 1,550.00 | 176 |
| 2026-08-31 | ZAc 1,600.00 | ZAc 1,600.00 | ZAc 1,550.00 | ZAc 1,550.00 | 6,127 |
| 2026-08-28 | ZAc 1,600.00 | ZAc 1,600.00 | ZAc 1,530.00 | ZAc 1,585.00 | 21,247 |
| 2026-08-27 | ZAc 1,600.00 | ZAc 1,600.00 | ZAc 1,600.00 | ZAc 1,600.00 | 2,000 |
| 2026-08-26 | ZAc 1,550.00 | ZAc 1,550.00 | ZAc 1,550.00 | ZAc 1,550.00 | 1,948 |
| 2026-08-25 | ZAc 1,500.00 | ZAc 1,600.00 | ZAc 1,493.00 | ZAc 1,550.00 | 53,031 |
| 2026-08-24 | ZAc 1,494.00 | ZAc 1,494.00 | ZAc 1,493.00 | ZAc 1,493.00 | 795,799 |
| 2026-08-21 | ZAc 1,600.00 | ZAc 1,599.00 | ZAc 1,491.00 | ZAc 1,495.00 | 55,951 |
| 2026-08-20 | ZAc 1,550.00 | ZAc 1,599.00 | ZAc 1,512.00 | ZAc 1,599.00 | 683,675 |
| 2026-08-19 | ZAc 1,532.00 | ZAc 1,532.00 | ZAc 1,511.00 | ZAc 1,511.00 | 28,792 |
| 2026-08-18 | ZAc 1,505.00 | ZAc 1,532.00 | ZAc 1,500.00 | ZAc 1,532.00 | 651,059 |
| 2026-08-17 | ZAc 1,532.00 | ZAc 1,532.00 | ZAc 1,505.00 | ZAc 1,532.00 | 23,116 |
| 2026-08-14 | ZAc 1,528.00 | ZAc 1,599.00 | ZAc 1,528.00 | ZAc 1,528.00 | 30 |
| 2026-08-13 | ZAc 1,526.00 | ZAc 1,600.00 | ZAc 1,525.00 | ZAc 1,600.00 | 4,430 |
| 2026-08-12 | ZAc 1,601.00 | ZAc 1,601.00 | ZAc 1,510.00 | ZAc 1,600.00 | 5,725 |
| 2026-08-11 | ZAc 1,506.00 | ZAc 1,600.00 | ZAc 1,506.00 | ZAc 1,600.00 | 11,236 |
| 2026-08-07 | ZAc 1,600.00 | ZAc 1,600.00 | ZAc 1,506.00 | ZAc 1,600.00 | 4,080 |
| 2026-08-06 | ZAc 1,506.00 | ZAc 1,600.00 | ZAc 1,506.00 | ZAc 1,506.00 | 210 |
| 2026-08-05 | ZAc 1,565.00 | ZAc 1,600.00 | ZAc 1,507.00 | ZAc 1,600.00 | 11,955 |
| 2026-08-04 | ZAc 1,565.00 | ZAc 1,565.00 | ZAc 1,506.00 | ZAc 1,565.00 | 85,519 |
| 2026-08-03 | ZAc 1,600.00 | ZAc 1,600.00 | ZAc 1,600.00 | ZAc 1,600.00 | 20,000 |
| 2026-07-31 | ZAc 1,600.00 | ZAc 1,600.00 | ZAc 1,600.00 | ZAc 1,600.00 | 0 |
| 2026-07-30 | ZAc 1,600.00 | ZAc 1,600.00 | ZAc 1,600.00 | ZAc 1,600.00 | 0 |
| 2026-07-29 | ZAc 1,600.00 | ZAc 1,600.00 | ZAc 1,600.00 | ZAc 1,600.00 | 1,000 |
| 2026-07-28 | ZAc 1,599.00 | ZAc 1,599.00 | ZAc 1,526.00 | ZAc 1,526.00 | 147 |
| 2026-07-27 | ZAc 1,521.00 | ZAc 1,619.00 | ZAc 1,521.00 | ZAc 1,526.00 | 2,981 |
| 2026-07-24 | ZAc 1,520.00 | ZAc 1,550.00 | ZAc 1,520.00 | ZAc 1,550.00 | 10,020 |
| 2026-07-23 | ZAc 1,453.00 | ZAc 1,550.00 | ZAc 1,453.00 | ZAc 1,520.00 | 12,848 |
| 2026-07-22 | ZAc 1,512.00 | ZAc 1,629.00 | ZAc 1,512.00 | ZAc 1,629.00 | 195,258 |
| 2026-07-21 | ZAc 1,580.00 | ZAc 1,675.00 | ZAc 1,504.00 | ZAc 1,675.00 | 39,195 |
| 2026-07-20 | ZAc 1,695.00 | ZAc 1,695.00 | ZAc 1,503.00 | ZAc 1,555.00 | 3,793 |
| 2026-07-17 | ZAc 1,503.00 | ZAc 1,690.00 | ZAc 1,503.00 | ZAc 1,645.00 | 4,192 |
| 2026-07-16 | ZAc 1,510.00 | ZAc 1,690.00 | ZAc 1,501.00 | ZAc 1,690.00 | 8,026 |
| 2026-07-15 | ZAc 1,510.00 | ZAc 1,510.00 | ZAc 1,510.00 | ZAc 1,510.00 | 10 |
| 2026-07-14 | ZAc 1,500.00 | ZAc 1,700.00 | ZAc 1,500.00 | ZAc 1,580.00 | 2,604 |
| 2026-07-13 | ZAc 1,520.00 | ZAc 1,540.00 | ZAc 1,351.00 | ZAc 1,540.00 | 434 |
| 2026-07-10 | ZAc 1,451.00 | ZAc 1,700.00 | ZAc 1,451.00 | ZAc 1,600.00 | 27,873 |
| 2026-07-09 | ZAc 1,600.00 | ZAc 1,600.00 | ZAc 1,600.00 | ZAc 1,600.00 | 3 |
| 2026-07-08 | ZAc 1,611.00 | ZAc 1,611.00 | ZAc 1,321.00 | ZAc 1,321.00 | 12 |
| 2026-07-07 | ZAc 1,640.00 | ZAc 1,682.00 | ZAc 1,640.00 | ZAc 1,682.00 | 14,811 |
| 2026-07-06 | ZAc 1,681.00 | ZAc 1,682.00 | ZAc 1,681.00 | ZAc 1,681.00 | 3,101 |
| 2026-07-03 | ZAc 1,715.00 | ZAc 1,715.00 | ZAc 1,602.00 | ZAc 1,682.00 | 10,206 |
| 2026-07-02 | ZAc 1,714.00 | ZAc 1,715.00 | ZAc 1,640.00 | ZAc 1,685.00 | 62,964 |
| 2026-07-01 | ZAc 1,620.00 | ZAc 1,715.00 | ZAc 1,599.00 | ZAc 1,700.00 | 3,082 |
| 2026-06-30 | ZAc 1,550.00 | ZAc 1,669.00 | ZAc 1,501.00 | ZAc 1,669.00 | 12,029 |
| 2026-06-29 | ZAc 1,714.00 | ZAc 1,714.00 | ZAc 1,312.00 | ZAc 1,599.00 | 61,699 |
| 2026-06-26 | ZAc 1,651.00 | ZAc 1,699.00 | ZAc 1,500.00 | ZAc 1,650.00 | 104,812 |
| 2026-06-25 | ZAc 1,715.00 | ZAc 1,715.00 | ZAc 1,671.00 | ZAc 1,700.00 | 47,829 |
| 2026-06-24 | ZAc 1,712.00 | ZAc 1,712.00 | ZAc 1,712.00 | ZAc 1,712.00 | 4 |
| 2026-06-23 | ZAc 1,712.00 | ZAc 1,715.00 | ZAc 1,675.00 | ZAc 1,675.00 | 127,028 |
| 2026-06-22 | ZAc 1,711.00 | ZAc 1,714.00 | ZAc 1,651.00 | ZAc 1,690.00 | 239,110 |
| 2026-06-19 | ZAc 1,712.00 | ZAc 1,712.00 | ZAc 1,712.00 | ZAc 1,712.00 | 560 |
| 2026-06-18 | ZAc 1,670.00 | ZAc 1,703.00 | ZAc 1,670.00 | ZAc 1,700.00 | 5,521 |
| 2026-06-17 | ZAc 1,710.00 | ZAc 1,715.00 | ZAc 1,710.00 | ZAc 1,715.00 | 2,139 |
| 2026-06-15 | ZAc 1,680.00 | ZAc 1,708.00 | ZAc 1,680.00 | ZAc 1,708.00 | 420 |
| 2026-06-12 | ZAc 1,701.00 | ZAc 1,743.00 | ZAc 1,700.00 | ZAc 1,716.00 | 1,850 |
| 2026-06-11 | ZAc 1,747.00 | ZAc 1,747.00 | ZAc 1,747.00 | ZAc 1,747.00 | 26,350 |
| 2026-06-10 | ZAc 1,729.00 | ZAc 1,749.00 | ZAc 1,680.00 | ZAc 1,680.00 | 307,194 |
| 2026-06-09 | ZAc 1,732.00 | ZAc 1,733.00 | ZAc 1,668.00 | ZAc 1,680.00 | 19,250 |
| 2026-06-08 | ZAc 1,749.00 | ZAc 1,734.00 | ZAc 1,733.00 | ZAc 1,733.00 | 4,003 |
| 2026-06-05 | ZAc 1,755.00 | ZAc 1,782.00 | ZAc 1,750.00 | ZAc 1,750.00 | 581,384 |
| 2026-06-04 | ZAc 1,718.00 | ZAc 1,788.00 | ZAc 1,718.00 | ZAc 1,750.00 | 159,509 |
| 2026-06-03 | ZAc 1,729.00 | ZAc 1,800.00 | ZAc 1,729.00 | ZAc 1,799.00 | 25,674 |
| 2026-06-02 | ZAc 1,749.00 | ZAc 1,850.00 | ZAc 1,749.00 | ZAc 1,800.00 | 336,473 |
| 2026-06-01 | ZAc 1,681.00 | ZAc 1,749.00 | ZAc 1,681.00 | ZAc 1,749.00 | 20 |
| 2026-05-29 | ZAc 1,720.00 | ZAc 1,750.00 | ZAc 1,655.00 | ZAc 1,750.00 | 210,373 |
| 2026-05-28 | ZAc 1,702.00 | ZAc 1,750.00 | ZAc 1,702.00 | ZAc 1,750.00 | 170,525 |
| 2026-05-27 | ZAc 1,719.00 | ZAc 1,750.00 | ZAc 1,700.00 | ZAc 1,750.00 | 1,512,978 |
| 2026-05-26 | ZAc 1,720.00 | ZAc 1,720.00 | ZAc 1,659.00 | ZAc 1,720.00 | 1,086 |
| 2026-05-25 | ZAc 1,720.00 | ZAc 1,720.00 | ZAc 1,683.00 | ZAc 1,720.00 | 939,546 |
| 2026-05-22 | ZAc 1,658.00 | ZAc 1,720.00 | ZAc 1,658.00 | ZAc 1,700.00 | 10,520 |
| 2026-05-21 | ZAc 1,720.00 | ZAc 1,720.00 | ZAc 1,719.00 | ZAc 1,720.00 | 57,486 |
| 2026-05-20 | ZAc 1,658.00 | ZAc 1,680.00 | ZAc 1,658.00 | ZAc 1,680.00 | 4,830 |
| 2026-05-19 | ZAc 1,720.00 | ZAc 1,720.00 | ZAc 1,656.00 | ZAc 1,680.00 | 171,708 |
| 2026-05-18 | ZAc 1,656.00 | ZAc 1,720.00 | ZAc 1,655.00 | ZAc 1,720.00 | 91,842 |
| 2026-05-15 | ZAc 1,724.00 | ZAc 1,724.00 | ZAc 1,673.00 | ZAc 1,720.00 | 166,876 |
| 2026-05-14 | ZAc 1,730.00 | ZAc 1,735.00 | ZAc 1,658.00 | ZAc 1,730.00 | 100,208 |
| 2026-05-13 | ZAc 1,702.00 | ZAc 1,730.00 | ZAc 1,658.00 | ZAc 1,700.00 | 343,812 |
| 2026-05-12 | ZAc 1,725.00 | ZAc 1,749.00 | ZAc 1,700.00 | ZAc 1,735.00 | 26,242 |
| 2026-05-11 | ZAc 1,725.00 | ZAc 1,739.00 | ZAc 1,655.00 | ZAc 1,725.00 | 1,568,010 |
| 2026-05-08 | ZAc 1,744.00 | ZAc 1,744.00 | ZAc 1,651.00 | ZAc 1,715.00 | 244,847 |
| 2026-05-07 | ZAc 1,744.00 | ZAc 1,744.00 | ZAc 1,700.00 | ZAc 1,700.00 | 21,233 |
| 2026-05-06 | ZAc 1,651.00 | ZAc 1,734.00 | ZAc 1,651.00 | ZAc 1,700.00 | 32,810 |
| 2026-05-05 | ZAc 1,748.00 | ZAc 1,748.00 | ZAc 1,671.00 | ZAc 1,700.00 | 1,642 |
| 2026-05-04 | ZAc 1,651.00 | ZAc 1,661.00 | ZAc 1,651.00 | ZAc 1,661.00 | 3,110 |
| 2026-04-30 | ZAc 1,700.00 | ZAc 1,700.00 | ZAc 1,700.00 | ZAc 1,700.00 | 0 |
| 2026-04-29 | ZAc 1,700.00 | ZAc 1,700.00 | ZAc 1,700.00 | ZAc 1,700.00 | 50,253 |
| 2026-04-28 | ZAc 1,750.00 | ZAc 1,749.00 | ZAc 1,700.00 | ZAc 1,700.00 | 30,000 |
| 2026-04-24 | ZAc 1,699.00 | ZAc 1,700.00 | ZAc 1,650.00 | ZAc 1,700.00 | 24,030 |
| 2026-04-23 | ZAc 1,725.00 | ZAc 1,750.00 | ZAc 1,700.00 | ZAc 1,700.00 | 61,283 |
| 2026-04-22 | ZAc 1,749.00 | ZAc 1,749.00 | ZAc 1,651.00 | ZAc 1,700.00 | 21,804 |
| 2026-04-21 | ZAc 1,650.00 | ZAc 1,749.00 | ZAc 1,650.00 | ZAc 1,749.00 | 20,813 |
| 2026-04-20 | ZAc 1,772.00 | ZAc 1,772.00 | ZAc 1,772.00 | ZAc 1,772.00 | 310 |
| 2026-04-17 | ZAc 1,772.00 | ZAc 1,772.00 | ZAc 1,772.00 | ZAc 1,772.00 | 0 |
| 2026-04-16 | ZAc 1,772.00 | ZAc 1,772.00 | ZAc 1,772.00 | ZAc 1,772.00 | 60 |
| 2026-04-15 | ZAc 1,671.00 | ZAc 1,749.00 | ZAc 1,671.00 | ZAc 1,749.00 | 323,407 |
| 2026-04-14 | ZAc 1,651.00 | ZAc 1,651.00 | ZAc 1,651.00 | ZAc 1,651.00 | 662 |
| 2026-04-13 | ZAc 1,601.00 | ZAc 1,767.00 | ZAc 1,601.00 | ZAc 1,611.00 | 151 |
| 2026-04-10 | ZAc 1,573.00 | ZAc 1,650.00 | ZAc 1,573.00 | ZAc 1,650.00 | 17,710 |
| 2026-04-09 | ZAc 1,655.00 | ZAc 1,769.00 | ZAc 1,654.00 | ZAc 1,769.00 | 740 |
| 2026-04-08 | ZAc 1,775.00 | ZAc 1,776.00 | ZAc 1,571.00 | ZAc 1,749.00 | 7,060 |
| 2026-04-07 | ZAc 1,770.00 | ZAc 1,769.00 | ZAc 1,700.00 | ZAc 1,761.00 | 11,236 |
| 2026-04-02 | ZAc 1,571.00 | ZAc 1,770.00 | ZAc 1,571.00 | ZAc 1,770.00 | 760 |
| 2026-04-01 | ZAc 1,700.00 | ZAc 1,777.00 | ZAc 1,700.00 | ZAc 1,710.00 | 4,227 |
| 2026-03-31 | ZAc 1,788.00 | ZAc 1,788.00 | ZAc 1,776.00 | ZAc 1,776.00 | 1,311 |
| 2026-03-30 | ZAc 1,783.00 | ZAc 1,788.00 | ZAc 1,621.00 | ZAc 1,621.00 | 132,143 |
| 2026-03-27 | ZAc 1,570.00 | ZAc 1,784.00 | ZAc 1,570.00 | ZAc 1,784.00 | 872 |
| 2026-03-26 | ZAc 1,600.00 | ZAc 1,600.00 | ZAc 1,570.00 | ZAc 1,570.00 | 14,750 |
| 2026-03-25 | ZAc 1,626.00 | ZAc 1,626.00 | ZAc 1,621.00 | ZAc 1,625.00 | 126,896 |
| 2026-03-24 | ZAc 1,690.00 | ZAc 1,690.00 | ZAc 1,621.00 | ZAc 1,621.00 | 717 |
| 2026-03-23 | ZAc 1,701.00 | ZAc 1,701.00 | ZAc 1,621.00 | ZAc 1,690.00 | 86,552 |
| 2026-03-20 | ZAc 1,651.00 | ZAc 1,651.00 | ZAc 1,651.00 | ZAc 1,651.00 | 6,953 |
| 2026-03-19 | ZAc 1,789.00 | ZAc 1,789.00 | ZAc 1,656.00 | ZAc 1,656.00 | 8,348 |
| 2026-03-18 | ZAc 1,794.00 | ZAc 1,794.00 | ZAc 1,794.00 | ZAc 1,794.00 | 1,800 |
| 2026-03-17 | ZAc 1,795.00 | ZAc 1,794.00 | ZAc 1,651.00 | ZAc 1,794.00 | 273,911 |
| 2026-03-16 | ZAc 1,654.00 | ZAc 1,654.00 | ZAc 1,654.00 | ZAc 1,654.00 | 16,916 |
| 2026-03-13 | ZAc 1,651.00 | ZAc 1,651.00 | ZAc 1,651.00 | ZAc 1,651.00 | 32,036 |
| 2026-03-12 | ZAc 1,700.00 | ZAc 1,700.00 | ZAc 1,700.00 | ZAc 1,700.00 | 0 |
| 2026-03-11 | ZAc 1,700.00 | ZAc 1,700.00 | ZAc 1,700.00 | ZAc 1,700.00 | 0 |
| 2026-03-10 | ZAc 1,679.00 | ZAc 1,700.00 | ZAc 1,679.00 | ZAc 1,700.00 | 13,625 |
| 2026-03-09 | ZAc 1,729.00 | ZAc 1,729.00 | ZAc 1,729.00 | ZAc 1,729.00 | 40,000 |
| 2026-03-06 | ZAc 1,617.00 | ZAc 1,794.00 | ZAc 1,617.00 | ZAc 1,729.00 | 37,272 |
| 2026-03-05 | ZAc 1,700.00 | ZAc 1,700.00 | ZAc 1,618.00 | ZAc 1,700.00 | 1,300 |
| 2026-03-04 | ZAc 1,699.00 | ZAc 1,700.00 | ZAc 1,670.00 | ZAc 1,700.00 | 366,513 |
| 2026-03-03 | ZAc 1,786.00 | ZAc 1,786.00 | ZAc 1,617.00 | ZAc 1,617.00 | 1,573 |
| 2026-03-02 | ZAc 1,792.00 | ZAc 1,792.00 | ZAc 1,608.00 | ZAc 1,675.00 | 17,749 |
| 2026-02-27 | ZAc 1,792.00 | ZAc 1,792.00 | ZAc 1,792.00 | ZAc 1,792.00 | 20 |
| 2026-02-26 | ZAc 1,798.00 | ZAc 1,798.00 | ZAc 1,798.00 | ZAc 1,798.00 | 3,895 |
| 2026-02-25 | ZAc 1,845.00 | ZAc 1,845.00 | ZAc 1,626.00 | ZAc 1,798.00 | 1,336 |
| 2026-02-24 | ZAc 1,720.00 | ZAc 1,720.00 | ZAc 1,607.00 | ZAc 1,700.00 | 35,123 |
| 2026-02-23 | ZAc 1,749.00 | ZAc 1,749.00 | ZAc 1,715.00 | ZAc 1,715.00 | 3,050 |
| 2026-02-20 | ZAc 1,750.00 | ZAc 1,750.00 | ZAc 1,725.00 | ZAc 1,750.00 | 1,100 |
| 2026-02-19 | ZAc 1,750.00 | ZAc 1,715.00 | ZAc 1,715.00 | ZAc 1,715.00 | 4,710 |
| 2026-02-18 | ZAc 1,750.00 | ZAc 1,750.00 | ZAc 1,750.00 | ZAc 1,750.00 | 0 |
| 2026-02-17 | ZAc 1,711.00 | ZAc 1,750.00 | ZAc 1,711.00 | ZAc 1,750.00 | 1,466 |
| 2026-02-16 | ZAc 1,711.00 | ZAc 1,722.00 | ZAc 1,711.00 | ZAc 1,711.00 | 15,010 |
| 2026-02-13 | ZAc 1,824.00 | ZAc 1,824.00 | ZAc 1,725.00 | ZAc 1,725.00 | 10,442 |
| 2026-02-12 | ZAc 1,868.00 | ZAc 1,901.00 | ZAc 1,813.00 | ZAc 1,813.00 | 19,848 |
| 2026-02-11 | ZAc 1,726.00 | ZAc 1,868.00 | ZAc 1,726.00 | ZAc 1,868.00 | 2,368 |
| 2026-02-10 | ZAc 1,702.00 | ZAc 1,865.00 | ZAc 1,702.00 | ZAc 1,863.00 | 13,482 |
| 2026-02-09 | ZAc 1,749.00 | ZAc 1,880.00 | ZAc 1,749.00 | ZAc 1,865.00 | 20,050 |
| 2026-02-06 | ZAc 1,760.00 | ZAc 1,761.00 | ZAc 1,608.00 | ZAc 1,750.00 | 183,155 |
| 2026-02-05 | ZAc 1,813.00 | ZAc 1,815.00 | ZAc 1,701.00 | ZAc 1,701.00 | 23,876 |
| 2026-02-04 | ZAc 1,806.00 | ZAc 1,877.00 | ZAc 1,806.00 | ZAc 1,812.00 | 4,761 |
| 2026-02-03 | ZAc 1,899.00 | ZAc 2,139.00 | ZAc 1,791.00 | ZAc 1,806.00 | 28,226 |
| 2026-02-02 | ZAc 1,790.00 | ZAc 2,100.00 | ZAc 1,690.00 | ZAc 1,920.00 | 31,858 |
| 2026-01-30 | ZAc 1,770.00 | ZAc 1,790.00 | ZAc 1,688.00 | ZAc 1,760.00 | 172,730 |
| 2026-01-29 | ZAc 1,718.00 | ZAc 1,790.00 | ZAc 1,686.00 | ZAc 1,770.00 | 32,543 |
| 2026-01-28 | ZAc 1,717.00 | ZAc 1,718.00 | ZAc 1,656.00 | ZAc 1,710.00 | 64,040 |
| 2026-01-27 | ZAc 1,650.00 | ZAc 1,717.00 | ZAc 1,635.00 | ZAc 1,635.00 | 18,334 |
| 2026-01-26 | ZAc 1,690.00 | ZAc 1,690.00 | ZAc 1,635.00 | ZAc 1,650.00 | 219,594 |
| 2026-01-23 | ZAc 1,650.00 | ZAc 1,650.00 | ZAc 1,632.00 | ZAc 1,632.00 | 5,500 |
| 2026-01-22 | ZAc 1,689.00 | ZAc 1,689.00 | ZAc 1,601.00 | ZAc 1,650.00 | 9,108 |
| 2026-01-21 | ZAc 1,565.00 | ZAc 1,642.00 | ZAc 1,576.00 | ZAc 1,623.00 | 47,254 |
| 2026-01-20 | ZAc 1,600.00 | ZAc 1,642.00 | ZAc 1,575.00 | ZAc 1,576.00 | 5,771 |
| 2026-01-19 | ZAc 1,590.00 | ZAc 1,649.00 | ZAc 1,590.00 | ZAc 1,649.00 | 1,056 |
| 2026-01-16 | ZAc 1,620.00 | ZAc 1,620.00 | ZAc 1,565.00 | ZAc 1,590.00 | 1,978,357 |
| 2026-01-15 | ZAc 1,562.00 | ZAc 1,689.00 | ZAc 1,561.00 | ZAc 1,620.00 | 8,434 |
| 2026-01-14 | ZAc 1,561.00 | ZAc 1,562.00 | ZAc 1,561.00 | ZAc 1,561.00 | 3,810 |
| 2026-01-13 | ZAc 1,561.00 | ZAc 1,635.00 | ZAc 1,560.00 | ZAc 1,580.00 | 1,254,513 |
| 2026-01-12 | ZAc 1,555.00 | ZAc 1,650.00 | ZAc 1,555.00 | ZAc 1,602.00 | 1,513 |
| 2026-01-09 | ZAc 1,552.00 | ZAc 1,600.00 | ZAc 1,550.00 | ZAc 1,555.00 | 44,270 |
| 2026-01-08 | ZAc 1,551.00 | ZAc 1,551.00 | ZAc 1,551.00 | ZAc 1,551.00 | 16,168 |
| 2026-01-07 | ZAc 1,601.00 | ZAc 1,650.00 | ZAc 1,551.00 | ZAc 1,551.00 | 16,595 |
| 2026-01-06 | ZAc 1,688.00 | ZAc 1,699.00 | ZAc 1,600.00 | ZAc 1,699.00 | 11,965 |
| 2026-01-05 | ZAc 1,689.00 | ZAc 1,689.00 | ZAc 1,600.00 | ZAc 1,689.00 | 21 |
| 2026-01-02 | ZAc 1,670.00 | ZAc 1,670.00 | ZAc 1,670.00 | ZAc 1,670.00 | 345 |
| 2025-12-31 | ZAc 1,610.00 | ZAc 1,610.00 | ZAc 1,600.00 | ZAc 1,600.00 | 9,133 |
| 2025-12-30 | ZAc 1,610.00 | ZAc 1,610.00 | ZAc 1,610.00 | ZAc 1,610.00 | 1,067 |
| 2025-12-29 | ZAc 1,698.00 | ZAc 1,698.00 | ZAc 1,601.00 | ZAc 1,621.00 | 1,853 |
| 2025-12-24 | ZAc 1,635.00 | ZAc 1,635.00 | ZAc 1,635.00 | ZAc 1,635.00 | 10 |
| 2025-12-23 | ZAc 1,605.00 | ZAc 1,650.00 | ZAc 1,510.00 | ZAc 1,650.00 | 5,369 |
| 2025-12-22 | ZAc 1,699.00 | ZAc 1,699.00 | ZAc 1,600.00 | ZAc 1,600.00 | 30 |
| 2025-12-19 | ZAc 1,601.00 | ZAc 1,630.00 | ZAc 1,565.00 | ZAc 1,630.00 | 438,854 |
| 2025-12-18 | ZAc 1,699.00 | ZAc 1,699.00 | ZAc 1,600.00 | ZAc 1,600.00 | 27,555 |
| 2025-12-17 | ZAc 1,723.00 | ZAc 1,717.00 | ZAc 1,600.00 | ZAc 1,600.00 | 2,414 |
| 2025-12-15 | ZAc 1,590.00 | ZAc 1,690.00 | ZAc 1,566.00 | ZAc 1,566.00 | 9,152 |
| 2025-12-12 | ZAc 1,722.00 | ZAc 1,722.00 | ZAc 1,590.00 | ZAc 1,590.00 | 100 |
| 2025-12-11 | ZAc 1,565.00 | ZAc 1,724.00 | ZAc 1,565.00 | ZAc 1,724.00 | 41,706 |
| 2025-12-10 | ZAc 1,565.00 | ZAc 1,565.00 | ZAc 1,565.00 | ZAc 1,565.00 | 832 |
| 2025-12-09 | ZAc 1,522.00 | ZAc 1,522.00 | ZAc 1,522.00 | ZAc 1,522.00 | 3,215 |
| 2025-12-08 | ZAc 1,522.00 | ZAc 1,560.00 | ZAc 1,522.00 | ZAc 1,522.00 | 9,002 |
| 2025-12-05 | ZAc 1,549.00 | ZAc 1,550.00 | ZAc 1,524.00 | ZAc 1,524.00 | 11,393 |
| 2025-12-04 | ZAc 1,565.00 | ZAc 1,565.00 | ZAc 1,521.00 | ZAc 1,521.00 | 13 |
| 2025-12-03 | ZAc 1,565.00 | ZAc 1,565.00 | ZAc 1,565.00 | ZAc 1,565.00 | 1,090 |
| 2025-12-02 | ZAc 1,565.00 | ZAc 1,698.00 | ZAc 1,565.00 | ZAc 1,698.00 | 1,434 |
| 2025-12-01 | ZAc 1,502.00 | ZAc 1,505.00 | ZAc 1,502.00 | ZAc 1,505.00 | 18,542 |
| 2025-11-28 | ZAc 1,510.00 | ZAc 1,520.00 | ZAc 1,502.00 | ZAc 1,505.00 | 5,210 |
| 2025-11-27 | ZAc 1,520.00 | ZAc 1,520.00 | ZAc 1,502.00 | ZAc 1,510.00 | 22,972 |
| 2025-11-26 | ZAc 1,520.00 | ZAc 1,520.00 | ZAc 1,510.00 | ZAc 1,510.00 | 1,673 |
| 2025-11-25 | ZAc 1,505.00 | ZAc 1,539.00 | ZAc 1,505.00 | ZAc 1,505.00 | 1,113 |
| 2025-11-24 | ZAc 1,550.00 | ZAc 1,569.00 | ZAc 1,550.00 | ZAc 1,550.00 | 19,033 |
| 2025-11-21 | ZAc 1,550.00 | ZAc 1,570.00 | ZAc 1,550.00 | ZAc 1,569.00 | 8,789 |
| 2025-11-20 | ZAc 1,550.00 | ZAc 1,550.00 | ZAc 1,550.00 | ZAc 1,550.00 | 420 |
| 2025-11-19 | ZAc 1,560.00 | ZAc 1,560.00 | ZAc 1,550.00 | ZAc 1,550.00 | 23,668 |
| 2025-11-18 | ZAc 1,553.00 | ZAc 1,590.00 | ZAc 1,552.00 | ZAc 1,570.00 | 6,315 |
| 2025-11-17 | ZAc 1,594.00 | ZAc 1,594.00 | ZAc 1,555.00 | ZAc 1,555.00 | 105,384 |
| 2025-11-14 | ZAc 1,553.00 | ZAc 1,594.00 | ZAc 1,552.00 | ZAc 1,555.00 | 6,014 |
| 2025-11-13 | ZAc 1,553.00 | ZAc 1,595.00 | ZAc 1,553.00 | ZAc 1,595.00 | 31 |
| 2025-11-12 | ZAc 1,551.00 | ZAc 1,580.00 | ZAc 1,551.00 | ZAc 1,580.00 | 558 |
| 2025-11-11 | ZAc 1,598.00 | ZAc 1,598.00 | ZAc 1,570.00 | ZAc 1,570.00 | 23,766 |
| 2025-11-10 | ZAc 1,614.00 | ZAc 1,614.00 | ZAc 1,575.00 | ZAc 1,575.00 | 251 |
| 2025-11-07 | ZAc 1,552.00 | ZAc 1,620.00 | ZAc 1,552.00 | ZAc 1,620.00 | 8,095 |
| 2025-11-06 | ZAc 1,600.00 | ZAc 1,600.00 | ZAc 1,550.00 | ZAc 1,550.00 | 5,810 |
| 2025-11-05 | ZAc 1,670.00 | ZAc 1,670.00 | ZAc 1,670.00 | ZAc 1,670.00 | 2,850 |
| 2025-11-04 | ZAc 1,558.00 | ZAc 1,689.00 | ZAc 1,558.00 | ZAc 1,641.00 | 2,275 |
| 2025-11-03 | ZAc 1,551.00 | ZAc 1,699.00 | ZAc 1,551.00 | ZAc 1,553.00 | 11,541 |
| 2025-10-31 | ZAc 1,599.00 | ZAc 1,948.00 | ZAc 1,551.00 | ZAc 1,575.00 | 29,060 |
| 2025-10-30 | ZAc 1,580.00 | ZAc 1,580.00 | ZAc 1,580.00 | ZAc 1,580.00 | 2,782 |
| 2025-10-29 | ZAc 1,551.00 | ZAc 1,560.00 | ZAc 1,551.00 | ZAc 1,560.00 | 12,290 |
| 2025-10-28 | ZAc 1,597.00 | ZAc 1,597.00 | ZAc 1,580.00 | ZAc 1,580.00 | 16,312 |
| 2025-10-27 | ZAc 1,597.00 | ZAc 1,597.00 | ZAc 1,550.00 | ZAc 1,597.00 | 10,911 |
| 2025-10-24 | ZAc 1,552.00 | ZAc 1,597.00 | ZAc 1,551.00 | ZAc 1,551.00 | 11,826 |
| 2025-10-23 | ZAc 1,585.00 | ZAc 1,585.00 | ZAc 1,585.00 | ZAc 1,585.00 | 60 |
| 2025-10-22 | ZAc 1,576.00 | ZAc 1,599.00 | ZAc 1,575.00 | ZAc 1,575.00 | 9,914 |
| 2025-10-21 | ZAc 1,600.00 | ZAc 1,600.00 | ZAc 1,575.00 | ZAc 1,600.00 | 37,771 |
| 2025-10-20 | ZAc 1,607.00 | ZAc 1,607.00 | ZAc 1,600.00 | ZAc 1,600.00 | 27,023 |
| 2025-10-17 | ZAc 1,620.00 | ZAc 1,620.00 | ZAc 1,610.00 | ZAc 1,611.00 | 8,820 |
| 2025-10-16 | ZAc 1,575.00 | ZAc 1,698.00 | ZAc 1,581.00 | ZAc 1,607.00 | 18,499 |
| 2025-10-15 | ZAc 1,878.00 | ZAc 1,878.00 | ZAc 1,560.00 | ZAc 1,610.00 | 25,825 |
| 2025-10-14 | ZAc 1,601.00 | ZAc 1,849.00 | ZAc 1,575.00 | ZAc 1,653.00 | 54,195 |
| 2025-10-13 | ZAc 1,700.00 | ZAc 1,950.00 | ZAc 1,575.00 | ZAc 1,600.00 | 31,283 |
| 2025-10-10 | ZAc 1,641.00 | ZAc 1,988.00 | ZAc 1,550.00 | ZAc 1,650.00 | 13,793 |
| 2025-10-09 | ZAc 1,970.00 | ZAc 1,950.00 | ZAc 1,750.00 | ZAc 1,750.00 | 39,735 |