Marshall Monteagle PLC (MMP) Price History
Daily open, high, low, close and volume for Marshall Monteagle PLC (MMP) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | ZAc 2,926.00 | ZAc 2,926.00 | ZAc 2,926.00 | ZAc 2,926.00 | 1,340 |
| 2026-10-07 | ZAc 3,075.00 | ZAc 3,075.00 | ZAc 3,075.00 | ZAc 3,075.00 | 0 |
| 2026-10-06 | ZAc 3,075.00 | ZAc 3,075.00 | ZAc 2,951.00 | ZAc 3,075.00 | 7,175 |
| 2026-10-05 | ZAc 3,150.00 | ZAc 3,150.00 | ZAc 3,150.00 | ZAc 3,150.00 | 0 |
| 2026-10-02 | ZAc 3,150.00 | ZAc 3,150.00 | ZAc 3,150.00 | ZAc 3,150.00 | 0 |
| 2026-10-01 | ZAc 3,150.00 | ZAc 3,150.00 | ZAc 3,150.00 | ZAc 3,150.00 | 0 |
| 2026-09-30 | ZAc 3,150.00 | ZAc 3,150.00 | ZAc 3,150.00 | ZAc 3,150.00 | 0 |
| 2026-09-29 | ZAc 3,051.00 | ZAc 3,150.00 | ZAc 3,051.00 | ZAc 3,150.00 | 512 |
| 2026-09-28 | ZAc 3,050.00 | ZAc 3,050.00 | ZAc 3,050.00 | ZAc 3,050.00 | 0 |
| 2026-09-25 | ZAc 3,050.00 | ZAc 3,050.00 | ZAc 3,050.00 | ZAc 3,050.00 | 0 |
| 2026-09-23 | ZAc 3,050.00 | ZAc 3,050.00 | ZAc 3,050.00 | ZAc 3,050.00 | 450 |
| 2026-09-22 | ZAc 3,051.00 | ZAc 3,051.00 | ZAc 3,051.00 | ZAc 3,051.00 | 5,625 |
| 2026-09-21 | ZAc 3,050.00 | ZAc 3,050.00 | ZAc 3,050.00 | ZAc 3,050.00 | 0 |
| 2026-09-18 | ZAc 3,051.00 | ZAc 3,051.00 | ZAc 3,050.00 | ZAc 3,050.00 | 1,210 |
| 2026-09-17 | ZAc 3,050.00 | ZAc 3,050.00 | ZAc 3,050.00 | ZAc 3,050.00 | 0 |
| 2026-09-16 | ZAc 3,050.00 | ZAc 3,050.00 | ZAc 3,050.00 | ZAc 3,050.00 | 0 |
| 2026-09-15 | ZAc 3,051.00 | ZAc 3,051.00 | ZAc 3,050.00 | ZAc 3,050.00 | 5,490 |
| 2026-09-14 | ZAc 3,000.00 | ZAc 3,000.00 | ZAc 3,000.00 | ZAc 3,000.00 | 0 |
| 2026-09-11 | ZAc 3,000.00 | ZAc 3,000.00 | ZAc 3,000.00 | ZAc 3,000.00 | 0 |
| 2026-09-10 | ZAc 3,000.00 | ZAc 3,000.00 | ZAc 3,000.00 | ZAc 3,000.00 | 0 |
| 2026-09-09 | ZAc 3,152.00 | ZAc 3,152.00 | ZAc 3,000.00 | ZAc 3,000.00 | 2,600 |
| 2026-09-08 | ZAc 3,151.00 | ZAc 3,153.00 | ZAc 3,151.00 | ZAc 3,152.00 | 1,639 |
| 2026-09-07 | ZAc 3,150.00 | ZAc 3,150.00 | ZAc 3,150.00 | ZAc 3,150.00 | 1,930 |
| 2026-09-04 | ZAc 3,150.00 | ZAc 3,150.00 | ZAc 3,150.00 | ZAc 3,150.00 | 0 |
| 2026-09-03 | ZAc 3,150.00 | ZAc 3,150.00 | ZAc 3,150.00 | ZAc 3,150.00 | 2,260 |
| 2026-09-02 | ZAc 3,150.00 | ZAc 3,150.00 | ZAc 3,150.00 | ZAc 3,150.00 | 500 |
| 2026-09-01 | ZAc 3,150.00 | ZAc 3,150.00 | ZAc 3,150.00 | ZAc 3,150.00 | 0 |
| 2026-08-31 | ZAc 3,150.00 | ZAc 3,150.00 | ZAc 3,150.00 | ZAc 3,150.00 | 14,286 |
| 2026-08-28 | ZAc 3,150.00 | ZAc 3,150.00 | ZAc 3,150.00 | ZAc 3,150.00 | 10,448 |
| 2026-08-27 | ZAc 3,150.00 | ZAc 3,150.00 | ZAc 3,150.00 | ZAc 3,150.00 | 0 |
| 2026-08-26 | ZAc 3,150.00 | ZAc 3,150.00 | ZAc 3,150.00 | ZAc 3,150.00 | 6,420 |
| 2026-08-25 | ZAc 3,150.00 | ZAc 3,199.00 | ZAc 3,150.00 | ZAc 3,150.00 | 3,802 |
| 2026-08-24 | ZAc 3,100.00 | ZAc 3,100.00 | ZAc 3,100.00 | ZAc 3,100.00 | 1,275 |
| 2026-08-21 | ZAc 3,100.00 | ZAc 3,100.00 | ZAc 3,100.00 | ZAc 3,100.00 | 0 |
| 2026-08-20 | ZAc 3,100.00 | ZAc 3,100.00 | ZAc 3,100.00 | ZAc 3,100.00 | 2,000 |
| 2026-08-19 | ZAc 3,100.00 | ZAc 3,100.00 | ZAc 3,100.00 | ZAc 3,100.00 | 1,097 |
| 2026-08-18 | ZAc 3,100.00 | ZAc 3,100.00 | ZAc 3,100.00 | ZAc 3,100.00 | 5,924 |
| 2026-08-17 | ZAc 3,100.00 | ZAc 3,100.00 | ZAc 3,100.00 | ZAc 3,100.00 | 2,000 |
| 2026-08-14 | ZAc 3,100.00 | ZAc 3,100.00 | ZAc 3,100.00 | ZAc 3,100.00 | 0 |
| 2026-08-13 | ZAc 3,100.00 | ZAc 3,100.00 | ZAc 3,100.00 | ZAc 3,100.00 | 2,000 |
| 2026-08-12 | ZAc 3,100.00 | ZAc 3,199.00 | ZAc 3,100.00 | ZAc 3,199.00 | 6,805 |
| 2026-08-11 | ZAc 3,100.00 | ZAc 3,100.00 | ZAc 3,100.00 | ZAc 3,100.00 | 3 |
| 2026-08-07 | ZAc 3,045.00 | ZAc 3,100.00 | ZAc 3,045.00 | ZAc 3,100.00 | 1,753 |
| 2026-08-06 | ZAc 3,200.00 | ZAc 3,200.00 | ZAc 3,200.00 | ZAc 3,200.00 | 0 |
| 2026-08-05 | ZAc 3,200.00 | ZAc 3,200.00 | ZAc 3,200.00 | ZAc 3,200.00 | 0 |
| 2026-08-04 | ZAc 3,045.00 | ZAc 3,200.00 | ZAc 3,045.00 | ZAc 3,200.00 | 5,908 |
| 2026-08-03 | ZAc 3,045.00 | ZAc 3,045.00 | ZAc 2,900.00 | ZAc 3,045.00 | 40,000 |
| 2026-07-31 | ZAc 3,045.00 | ZAc 3,045.00 | ZAc 3,045.00 | ZAc 3,045.00 | 12,325 |
| 2026-07-30 | ZAc 3,000.00 | ZAc 3,045.00 | ZAc 3,000.00 | ZAc 3,045.00 | 8,537 |
| 2026-07-29 | ZAc 3,000.00 | ZAc 3,000.00 | ZAc 3,000.00 | ZAc 3,000.00 | 9,000 |
| 2026-07-28 | ZAc 3,199.00 | ZAc 3,199.00 | ZAc 3,199.00 | ZAc 3,199.00 | 5 |
| 2026-07-27 | ZAc 3,000.00 | ZAc 3,000.00 | ZAc 3,000.00 | ZAc 3,000.00 | 3,300 |
| 2026-07-24 | ZAc 3,001.00 | ZAc 3,001.00 | ZAc 3,000.00 | ZAc 3,000.00 | 5,844 |
| 2026-07-23 | ZAc 2,820.00 | ZAc 2,820.00 | ZAc 2,820.00 | ZAc 2,820.00 | 0 |
| 2026-07-22 | ZAc 2,820.00 | ZAc 2,820.00 | ZAc 2,820.00 | ZAc 2,820.00 | 0 |
| 2026-07-21 | ZAc 2,820.00 | ZAc 2,820.00 | ZAc 2,820.00 | ZAc 2,820.00 | 2,451 |
| 2026-07-20 | ZAc 2,770.00 | ZAc 2,770.00 | ZAc 2,770.00 | ZAc 2,770.00 | 0 |
| 2026-07-17 | ZAc 2,770.00 | ZAc 2,770.00 | ZAc 2,770.00 | ZAc 2,770.00 | 8,125 |
| 2026-07-16 | ZAc 2,770.00 | ZAc 2,770.00 | ZAc 2,770.00 | ZAc 2,770.00 | 400 |
| 2026-07-15 | ZAc 2,695.00 | ZAc 2,695.00 | ZAc 2,695.00 | ZAc 2,695.00 | 0 |
| 2026-07-14 | ZAc 2,695.00 | ZAc 2,695.00 | ZAc 2,695.00 | ZAc 2,695.00 | 21 |
| 2026-07-13 | ZAc 2,695.00 | ZAc 2,695.00 | ZAc 2,695.00 | ZAc 2,695.00 | 0 |
| 2026-07-10 | ZAc 2,695.00 | ZAc 2,695.00 | ZAc 2,695.00 | ZAc 2,695.00 | 10,000 |
| 2026-07-09 | ZAc 2,695.00 | ZAc 2,695.00 | ZAc 2,695.00 | ZAc 2,695.00 | 0 |
| 2026-07-08 | ZAc 2,700.00 | ZAc 2,700.00 | ZAc 2,695.00 | ZAc 2,695.00 | 1,252 |
| 2026-07-07 | ZAc 2,755.00 | ZAc 2,755.00 | ZAc 2,700.00 | ZAc 2,700.00 | 9,813 |
| 2026-07-06 | ZAc 2,755.00 | ZAc 2,755.00 | ZAc 2,755.00 | ZAc 2,755.00 | 3,250 |
| 2026-07-03 | ZAc 2,755.00 | ZAc 2,755.00 | ZAc 2,755.00 | ZAc 2,755.00 | 1,817 |
| 2026-07-02 | ZAc 2,755.00 | ZAc 2,755.00 | ZAc 2,755.00 | ZAc 2,755.00 | 0 |
| 2026-07-01 | ZAc 2,755.00 | ZAc 2,755.00 | ZAc 2,755.00 | ZAc 2,755.00 | 0 |
| 2026-06-30 | ZAc 2,755.00 | ZAc 2,755.00 | ZAc 2,755.00 | ZAc 2,755.00 | 0 |
| 2026-06-29 | ZAc 2,755.00 | ZAc 2,755.00 | ZAc 2,755.00 | ZAc 2,755.00 | 0 |
| 2026-06-26 | ZAc 2,755.00 | ZAc 2,755.00 | ZAc 2,755.00 | ZAc 2,755.00 | 0 |
| 2026-06-25 | ZAc 2,755.00 | ZAc 2,755.00 | ZAc 2,755.00 | ZAc 2,755.00 | 0 |
| 2026-06-24 | ZAc 2,755.00 | ZAc 2,755.00 | ZAc 2,755.00 | ZAc 2,755.00 | 0 |
| 2026-06-23 | ZAc 2,755.00 | ZAc 2,755.00 | ZAc 2,755.00 | ZAc 2,755.00 | 31 |
| 2026-06-22 | ZAc 2,900.00 | ZAc 2,900.00 | ZAc 2,900.00 | ZAc 2,900.00 | 184 |
| 2026-06-19 | ZAc 2,889.00 | ZAc 2,889.00 | ZAc 2,889.00 | ZAc 2,889.00 | 880 |
| 2026-06-18 | ZAc 2,756.00 | ZAc 2,756.00 | ZAc 2,756.00 | ZAc 2,756.00 | 0 |
| 2026-06-17 | ZAc 2,756.00 | ZAc 2,756.00 | ZAc 2,756.00 | ZAc 2,756.00 | 0 |
| 2026-06-15 | ZAc 2,756.00 | ZAc 2,756.00 | ZAc 2,756.00 | ZAc 2,756.00 | 6 |
| 2026-06-12 | ZAc 2,756.00 | ZAc 2,756.00 | ZAc 2,756.00 | ZAc 2,756.00 | 0 |
| 2026-06-11 | ZAc 2,756.00 | ZAc 2,756.00 | ZAc 2,756.00 | ZAc 2,756.00 | 0 |
| 2026-06-10 | ZAc 2,756.00 | ZAc 2,756.00 | ZAc 2,756.00 | ZAc 2,756.00 | 0 |
| 2026-06-09 | ZAc 2,756.00 | ZAc 2,756.00 | ZAc 2,756.00 | ZAc 2,756.00 | 1 |
| 2026-06-08 | ZAc 2,800.00 | ZAc 2,800.00 | ZAc 2,800.00 | ZAc 2,800.00 | 0 |
| 2026-06-05 | ZAc 2,800.00 | ZAc 2,800.00 | ZAc 2,800.00 | ZAc 2,800.00 | 0 |
| 2026-06-04 | ZAc 2,800.00 | ZAc 2,800.00 | ZAc 2,800.00 | ZAc 2,800.00 | 0 |
| 2026-06-03 | ZAc 2,800.00 | ZAc 2,800.00 | ZAc 2,800.00 | ZAc 2,800.00 | 420 |
| 2026-06-02 | ZAc 2,702.00 | ZAc 2,800.00 | ZAc 2,681.00 | ZAc 2,800.00 | 6,611 |
| 2026-06-01 | ZAc 2,702.00 | ZAc 2,702.00 | ZAc 2,702.00 | ZAc 2,702.00 | 0 |
| 2026-05-29 | ZAc 2,702.00 | ZAc 2,702.00 | ZAc 2,702.00 | ZAc 2,702.00 | 5 |
| 2026-05-28 | ZAc 2,702.00 | ZAc 2,702.00 | ZAc 2,702.00 | ZAc 2,702.00 | 0 |
| 2026-05-27 | ZAc 2,702.00 | ZAc 2,702.00 | ZAc 2,702.00 | ZAc 2,702.00 | 0 |
| 2026-05-26 | ZAc 2,702.00 | ZAc 2,702.00 | ZAc 2,702.00 | ZAc 2,702.00 | 347 |
| 2026-05-25 | ZAc 3,000.00 | ZAc 3,000.00 | ZAc 3,000.00 | ZAc 3,000.00 | 0 |
| 2026-05-22 | ZAc 3,000.00 | ZAc 3,000.00 | ZAc 3,000.00 | ZAc 3,000.00 | 0 |
| 2026-05-21 | ZAc 3,000.00 | ZAc 3,000.00 | ZAc 3,000.00 | ZAc 3,000.00 | 0 |
| 2026-05-20 | ZAc 2,683.00 | ZAc 3,298.00 | ZAc 3,000.00 | ZAc 3,000.00 | 7,258 |
| 2026-05-19 | ZAc 3,146.00 | ZAc 3,146.00 | ZAc 3,146.00 | ZAc 3,146.00 | 0 |
| 2026-05-18 | ZAc 3,146.00 | ZAc 3,146.00 | ZAc 3,146.00 | ZAc 3,146.00 | 0 |
| 2026-05-15 | ZAc 31.46 | ZAc 31.46 | ZAc 31.46 | ZAc 31.46 | 0 |
| 2026-05-14 | ZAc 31.46 | ZAc 31.46 | ZAc 31.46 | ZAc 31.46 | 0 |
| 2026-05-13 | ZAc 3,146.00 | ZAc 3,146.00 | ZAc 3,146.00 | ZAc 3,146.00 | 0 |
| 2026-05-12 | ZAc 2,683.00 | ZAc 2,683.00 | ZAc 2,683.00 | ZAc 3,146.00 | 10 |
| 2026-05-11 | ZAc 3,300.00 | ZAc 3,300.00 | ZAc 3,300.00 | ZAc 3,300.00 | 0 |
| 2026-05-08 | ZAc 3,300.00 | ZAc 3,300.00 | ZAc 3,300.00 | ZAc 3,300.00 | 0 |
| 2026-05-07 | ZAc 3,300.00 | ZAc 3,300.00 | ZAc 3,300.00 | ZAc 3,300.00 | 0 |
| 2026-05-06 | ZAc 3,300.00 | ZAc 3,300.00 | ZAc 3,300.00 | ZAc 3,300.00 | 0 |
| 2026-05-05 | ZAc 3,300.00 | ZAc 3,300.00 | ZAc 3,300.00 | ZAc 3,300.00 | 0 |
| 2026-05-04 | ZAc 3,300.00 | ZAc 3,300.00 | ZAc 3,300.00 | ZAc 3,300.00 | 0 |
| 2026-04-30 | ZAc 33.00 | ZAc 33.00 | ZAc 33.00 | ZAc 33.00 | 0 |
| 2026-04-29 | ZAc 33.00 | ZAc 33.00 | ZAc 33.00 | ZAc 33.00 | 0 |
| 2026-04-28 | ZAc 33.00 | ZAc 33.00 | ZAc 33.00 | ZAc 33.00 | 0 |
| 2026-04-24 | ZAc 33.00 | ZAc 33.00 | ZAc 33.00 | ZAc 33.00 | 0 |
| 2026-04-23 | ZAc 33.00 | ZAc 33.00 | ZAc 33.00 | ZAc 33.00 | 0 |
| 2026-04-22 | ZAc 3,300.00 | ZAc 3,300.00 | ZAc 3,300.00 | ZAc 3,300.00 | 0 |
| 2026-04-21 | ZAc 3,300.00 | ZAc 3,300.00 | ZAc 3,300.00 | ZAc 3,300.00 | 188 |
| 2026-04-20 | ZAc 3,211.00 | ZAc 3,211.00 | ZAc 3,211.00 | ZAc 3,211.00 | 0 |
| 2026-04-17 | ZAc 3,211.00 | ZAc 3,211.00 | ZAc 3,211.00 | ZAc 3,211.00 | 0 |
| 2026-04-16 | ZAc 3,211.00 | ZAc 3,211.00 | ZAc 3,211.00 | ZAc 3,211.00 | 0 |
| 2026-04-15 | ZAc 3,211.00 | ZAc 3,211.00 | ZAc 3,211.00 | ZAc 3,211.00 | 0 |
| 2026-04-14 | ZAc 3,211.00 | ZAc 3,211.00 | ZAc 3,211.00 | ZAc 3,211.00 | 0 |
| 2026-04-13 | ZAc 3,211.00 | ZAc 3,211.00 | ZAc 3,211.00 | ZAc 3,211.00 | 0 |
| 2026-04-10 | ZAc 32.11 | ZAc 32.11 | ZAc 32.11 | ZAc 32.11 | 0 |
| 2026-04-09 | ZAc 32.11 | ZAc 32.11 | ZAc 32.11 | ZAc 32.11 | 0 |
| 2026-04-08 | ZAc 32.11 | ZAc 32.11 | ZAc 32.11 | ZAc 32.11 | 0 |
| 2026-04-07 | ZAc 32.11 | ZAc 32.11 | ZAc 32.11 | ZAc 32.11 | 0 |
| 2026-04-02 | ZAc 32.11 | ZAc 32.11 | ZAc 32.11 | ZAc 32.11 | 0 |
| 2026-04-01 | ZAc 32.11 | ZAc 32.11 | ZAc 32.11 | ZAc 32.11 | 0 |
| 2026-03-31 | ZAc 32.11 | ZAc 32.11 | ZAc 32.11 | ZAc 32.11 | 0 |
| 2026-03-30 | ZAc 32.11 | ZAc 32.11 | ZAc 32.11 | ZAc 32.11 | 0 |
| 2026-03-27 | ZAc 3,210.00 | ZAc 3,211.00 | ZAc 3,200.00 | ZAc 3,211.00 | 2,100 |
| 2026-03-26 | ZAc 3,181.00 | ZAc 3,181.00 | ZAc 3,181.00 | ZAc 3,181.00 | 0 |
| 2026-03-25 | ZAc 3,181.00 | ZAc 3,181.00 | ZAc 3,181.00 | ZAc 3,181.00 | 9,100 |
| 2026-03-24 | ZAc 3,180.00 | ZAc 3,180.00 | ZAc 3,180.00 | ZAc 3,180.00 | 0 |
| 2026-03-23 | ZAc 3,180.00 | ZAc 3,180.00 | ZAc 3,180.00 | ZAc 3,180.00 | 0 |
| 2026-03-20 | ZAc 3,180.00 | ZAc 3,180.00 | ZAc 3,050.00 | ZAc 3,180.00 | 76,598 |
| 2026-03-19 | ZAc 3,151.00 | ZAc 3,151.00 | ZAc 3,150.00 | ZAc 3,150.00 | 3,628 |
| 2026-03-18 | ZAc 3,150.00 | ZAc 3,150.00 | ZAc 3,150.00 | ZAc 3,150.00 | 1,530 |
| 2026-03-17 | ZAc 3,120.00 | ZAc 3,120.00 | ZAc 3,120.00 | ZAc 3,120.00 | 0 |
| 2026-03-16 | ZAc 3,120.00 | ZAc 3,120.00 | ZAc 3,120.00 | ZAc 3,120.00 | 2,000 |
| 2026-03-13 | ZAc 3,120.00 | ZAc 3,120.00 | ZAc 3,120.00 | ZAc 3,120.00 | 1,750 |
| 2026-03-12 | ZAc 3,101.00 | ZAc 3,120.00 | ZAc 3,101.00 | ZAc 3,120.00 | 12,196 |
| 2026-03-11 | ZAc 3,075.00 | ZAc 3,100.00 | ZAc 3,075.00 | ZAc 3,100.00 | 11,000 |
| 2026-03-10 | ZAc 3,075.00 | ZAc 3,075.00 | ZAc 3,075.00 | ZAc 3,075.00 | 3,750 |
| 2026-03-09 | ZAc 3,000.00 | ZAc 3,076.00 | ZAc 3,000.00 | ZAc 3,075.00 | 2,249 |
| 2026-03-06 | ZAc 3,000.00 | ZAc 3,000.00 | ZAc 3,000.00 | ZAc 3,000.00 | 4,000 |
| 2026-03-05 | ZAc 2,801.00 | ZAc 3,025.00 | ZAc 2,801.00 | ZAc 3,025.00 | 1,992 |
| 2026-03-04 | ZAc 2,656.00 | ZAc 2,656.00 | ZAc 2,656.00 | ZAc 2,656.00 | 0 |
| 2026-03-03 | ZAc 2,601.00 | ZAc 2,656.00 | ZAc 2,651.00 | ZAc 2,656.00 | 2,340 |
| 2026-03-02 | ZAc 2,601.00 | ZAc 2,601.00 | ZAc 2,601.00 | ZAc 2,601.00 | 0 |
| 2026-02-27 | ZAc 2,601.00 | ZAc 2,601.00 | ZAc 2,601.00 | ZAc 2,601.00 | 0 |
| 2026-02-26 | ZAc 2,601.00 | ZAc 2,601.00 | ZAc 2,601.00 | ZAc 2,601.00 | 0 |
| 2026-02-25 | ZAc 2,601.00 | ZAc 2,601.00 | ZAc 2,601.00 | ZAc 2,601.00 | 0 |
| 2026-02-24 | ZAc 2,601.00 | ZAc 2,601.00 | ZAc 2,601.00 | ZAc 2,601.00 | 8 |
| 2026-02-23 | ZAc 2,820.00 | ZAc 2,820.00 | ZAc 2,820.00 | ZAc 2,820.00 | 0 |
| 2026-02-20 | ZAc 2,820.00 | ZAc 2,820.00 | ZAc 2,820.00 | ZAc 2,820.00 | 0 |
| 2026-02-19 | ZAc 2,820.00 | ZAc 2,820.00 | ZAc 2,820.00 | ZAc 2,820.00 | 5 |
| 2026-02-18 | ZAc 2,820.00 | ZAc 2,820.00 | ZAc 2,820.00 | ZAc 2,820.00 | 0 |
| 2026-02-17 | ZAc 2,701.00 | ZAc 2,820.00 | ZAc 2,701.00 | ZAc 2,820.00 | 2,014 |
| 2026-02-16 | ZAc 2,825.00 | ZAc 2,825.00 | ZAc 2,825.00 | ZAc 2,825.00 | 0 |
| 2026-02-13 | ZAc 2,825.00 | ZAc 2,825.00 | ZAc 2,825.00 | ZAc 2,825.00 | 0 |
| 2026-02-12 | ZAc 2,825.00 | ZAc 2,825.00 | ZAc 2,825.00 | ZAc 2,825.00 | 0 |
| 2026-02-11 | ZAc 2,825.00 | ZAc 2,825.00 | ZAc 2,825.00 | ZAc 2,825.00 | 0 |
| 2026-02-10 | ZAc 2,825.00 | ZAc 2,825.00 | ZAc 2,825.00 | ZAc 2,825.00 | 5 |
| 2026-02-09 | ZAc 3,100.00 | ZAc 3,100.00 | ZAc 3,100.00 | ZAc 3,100.00 | 0 |
| 2026-02-06 | ZAc 3,100.00 | ZAc 3,100.00 | ZAc 3,100.00 | ZAc 3,100.00 | 0 |
| 2026-02-05 | ZAc 3,100.00 | ZAc 3,100.00 | ZAc 3,100.00 | ZAc 3,100.00 | 496 |
| 2026-02-04 | ZAc 2,800.00 | ZAc 2,800.00 | ZAc 2,800.00 | ZAc 2,800.00 | 0 |
| 2026-02-03 | ZAc 2,800.00 | ZAc 2,800.00 | ZAc 2,800.00 | ZAc 2,800.00 | 0 |
| 2026-02-02 | ZAc 2,800.00 | ZAc 2,800.00 | ZAc 2,800.00 | ZAc 2,800.00 | 0 |
| 2026-01-30 | ZAc 2,800.00 | ZAc 2,800.00 | ZAc 2,800.00 | ZAc 2,800.00 | 0 |
| 2026-01-29 | ZAc 2,800.00 | ZAc 2,800.00 | ZAc 2,800.00 | ZAc 2,800.00 | 0 |
| 2026-01-28 | ZAc 2,800.00 | ZAc 2,800.00 | ZAc 2,800.00 | ZAc 2,800.00 | 0 |
| 2026-01-27 | ZAc 2,800.00 | ZAc 2,800.00 | ZAc 2,800.00 | ZAc 2,800.00 | 0 |
| 2026-01-26 | ZAc 28.00 | ZAc 28.00 | ZAc 28.00 | ZAc 28.00 | 0 |
| 2026-01-23 | ZAc 28.00 | ZAc 28.00 | ZAc 28.00 | ZAc 28.00 | 563 |
| 2026-01-22 | ZAc 28.00 | ZAc 28.00 | ZAc 28.00 | ZAc 28.00 | 0 |
| 2026-01-21 | ZAc 28.00 | ZAc 28.00 | ZAc 28.00 | ZAc 28.00 | 0 |
| 2026-01-20 | ZAc 28.00 | ZAc 28.00 | ZAc 28.00 | ZAc 28.00 | 0 |
| 2026-01-19 | ZAc 28.00 | ZAc 28.00 | ZAc 28.00 | ZAc 28.00 | 0 |
| 2026-01-16 | ZAc 28.00 | ZAc 28.00 | ZAc 28.00 | ZAc 28.00 | 0 |
| 2026-01-15 | ZAc 28.00 | ZAc 28.00 | ZAc 28.00 | ZAc 28.00 | 3,788 |
| 2026-01-14 | ZAc 2,855.00 | ZAc 2,855.00 | ZAc 2,855.00 | ZAc 2,855.00 | 0 |
| 2026-01-13 | ZAc 3,500.00 | ZAc 3,500.00 | ZAc 2,855.00 | ZAc 2,855.00 | 1,819 |
| 2026-01-12 | ZAc 3,000.00 | ZAc 3,000.00 | ZAc 3,000.00 | ZAc 3,000.00 | 0 |
| 2026-01-09 | ZAc 3,000.00 | ZAc 3,000.00 | ZAc 3,000.00 | ZAc 3,000.00 | 0 |
| 2026-01-08 | ZAc 3,000.00 | ZAc 3,000.00 | ZAc 3,000.00 | ZAc 3,000.00 | 0 |
| 2026-01-07 | ZAc 3,000.00 | ZAc 3,000.00 | ZAc 3,000.00 | ZAc 3,000.00 | 0 |
| 2026-01-06 | ZAc 2,999.00 | ZAc 3,000.00 | ZAc 2,999.00 | ZAc 3,000.00 | 512 |
| 2026-01-05 | ZAc 2,551.00 | ZAc 2,551.00 | ZAc 2,551.00 | ZAc 2,551.00 | 0 |
| 2026-01-02 | ZAc 2,551.00 | ZAc 2,551.00 | ZAc 2,551.00 | ZAc 2,551.00 | 0 |
| 2025-12-31 | ZAc 2,551.00 | ZAc 2,551.00 | ZAc 2,551.00 | ZAc 2,551.00 | 0 |
| 2025-12-30 | ZAc 2,551.00 | ZAc 2,551.00 | ZAc 2,551.00 | ZAc 2,551.00 | 0 |
| 2025-12-29 | ZAc 2,551.00 | ZAc 2,551.00 | ZAc 2,551.00 | ZAc 2,551.00 | 0 |
| 2025-12-24 | ZAc 2,551.00 | ZAc 2,551.00 | ZAc 2,551.00 | ZAc 2,551.00 | 0 |
| 2025-12-23 | ZAc 2,621.00 | ZAc 2,621.00 | ZAc 2,551.00 | ZAc 2,551.00 | 875 |
| 2025-12-22 | ZAc 2,501.00 | ZAc 2,501.00 | ZAc 2,501.00 | ZAc 2,501.00 | 0 |
| 2025-12-19 | ZAc 2,501.00 | ZAc 2,501.00 | ZAc 2,501.00 | ZAc 2,501.00 | 0 |
| 2025-12-18 | ZAc 2,501.00 | ZAc 2,501.00 | ZAc 2,501.00 | ZAc 2,501.00 | 0 |
| 2025-12-17 | ZAc 2,501.00 | ZAc 2,501.00 | ZAc 2,501.00 | ZAc 2,501.00 | 0 |
| 2025-12-15 | ZAc 2,501.00 | ZAc 2,501.00 | ZAc 2,501.00 | ZAc 2,501.00 | 3 |
| 2025-12-12 | ZAc 2,401.00 | ZAc 2,401.00 | ZAc 2,401.00 | ZAc 2,401.00 | 0 |
| 2025-12-11 | ZAc 2,401.00 | ZAc 2,401.00 | ZAc 2,401.00 | ZAc 2,401.00 | 0 |
| 2025-12-10 | ZAc 2,401.00 | ZAc 2,401.00 | ZAc 2,401.00 | ZAc 2,401.00 | 0 |
| 2025-12-09 | ZAc 2,401.00 | ZAc 2,401.00 | ZAc 2,401.00 | ZAc 2,401.00 | 5 |
| 2025-12-08 | ZAc 2,310.00 | ZAc 2,310.00 | ZAc 2,310.00 | ZAc 2,310.00 | 0 |
| 2025-12-05 | ZAc 2,310.00 | ZAc 2,310.00 | ZAc 2,310.00 | ZAc 2,310.00 | 0 |
| 2025-12-04 | ZAc 2,310.00 | ZAc 2,310.00 | ZAc 2,310.00 | ZAc 2,310.00 | 0 |
| 2025-12-03 | ZAc 2,310.00 | ZAc 2,310.00 | ZAc 2,310.00 | ZAc 2,310.00 | 0 |
| 2025-12-02 | ZAc 2,310.00 | ZAc 2,310.00 | ZAc 2,310.00 | ZAc 2,310.00 | 396 |
| 2025-12-01 | ZAc 2,380.00 | ZAc 2,380.00 | ZAc 2,380.00 | ZAc 2,380.00 | 0 |
| 2025-11-28 | ZAc 2,380.00 | ZAc 2,380.00 | ZAc 2,380.00 | ZAc 2,380.00 | 0 |
| 2025-11-27 | ZAc 2,380.00 | ZAc 2,380.00 | ZAc 2,380.00 | ZAc 2,380.00 | 0 |
| 2025-11-26 | ZAc 2,380.00 | ZAc 2,380.00 | ZAc 2,380.00 | ZAc 2,380.00 | 0 |
| 2025-11-25 | ZAc 2,380.00 | ZAc 2,380.00 | ZAc 2,380.00 | ZAc 2,380.00 | 0 |
| 2025-11-24 | ZAc 2,380.00 | ZAc 2,380.00 | ZAc 2,380.00 | ZAc 2,380.00 | 0 |
| 2025-11-21 | ZAc 23.80 | ZAc 23.80 | ZAc 23.80 | ZAc 23.80 | 0 |
| 2025-11-20 | ZAc 23.80 | ZAc 23.80 | ZAc 23.80 | ZAc 23.80 | 0 |
| 2025-11-19 | ZAc 23.80 | ZAc 23.80 | ZAc 23.80 | ZAc 23.80 | 0 |
| 2025-11-18 | ZAc 23.80 | ZAc 23.80 | ZAc 23.80 | ZAc 23.80 | 0 |
| 2025-11-17 | ZAc 23.80 | ZAc 23.80 | ZAc 23.80 | ZAc 23.80 | 0 |
| 2025-11-14 | ZAc 23.80 | ZAc 23.80 | ZAc 23.80 | ZAc 23.80 | 4,136 |
| 2025-11-13 | ZAc 23.70 | ZAc 23.70 | ZAc 23.70 | ZAc 23.70 | 0 |
| 2025-11-12 | ZAc 23.70 | ZAc 23.70 | ZAc 23.70 | ZAc 23.70 | 0 |
| 2025-11-11 | ZAc 23.70 | ZAc 23.70 | ZAc 23.70 | ZAc 23.70 | 0 |
| 2025-11-10 | ZAc 23.70 | ZAc 23.70 | ZAc 23.70 | ZAc 23.70 | 0 |
| 2025-11-07 | ZAc 23.70 | ZAc 23.70 | ZAc 23.70 | ZAc 23.70 | 0 |
| 2025-11-06 | ZAc 23.70 | ZAc 23.70 | ZAc 23.70 | ZAc 23.70 | 0 |
| 2025-11-05 | ZAc 2,370.00 | ZAc 2,370.00 | ZAc 2,370.00 | ZAc 2,370.00 | 0 |
| 2025-11-04 | ZAc 2,370.00 | ZAc 2,370.00 | ZAc 2,370.00 | ZAc 2,370.00 | 1,860 |
| 2025-11-03 | ZAc 2,370.00 | ZAc 2,370.00 | ZAc 2,370.00 | ZAc 2,370.00 | 3,700 |
| 2025-10-31 | ZAc 2,370.00 | ZAc 2,370.00 | ZAc 2,370.00 | ZAc 2,370.00 | 0 |
| 2025-10-30 | ZAc 2,370.00 | ZAc 2,370.00 | ZAc 2,370.00 | ZAc 2,370.00 | 0 |
| 2025-10-29 | ZAc 2,370.00 | ZAc 2,370.00 | ZAc 2,370.00 | ZAc 2,370.00 | 0 |
| 2025-10-28 | ZAc 2,370.00 | ZAc 2,370.00 | ZAc 2,370.00 | ZAc 2,370.00 | 0 |
| 2025-10-27 | ZAc 2,370.00 | ZAc 2,370.00 | ZAc 2,370.00 | ZAc 2,370.00 | 0 |
| 2025-10-24 | ZAc 2,370.00 | ZAc 2,370.00 | ZAc 2,370.00 | ZAc 2,370.00 | 0 |
| 2025-10-23 | ZAc 2,370.00 | ZAc 2,370.00 | ZAc 2,370.00 | ZAc 2,370.00 | 238 |
| 2025-10-22 | ZAc 2,370.00 | ZAc 2,370.00 | ZAc 2,370.00 | ZAc 2,370.00 | 400 |
| 2025-10-21 | ZAc 2,687.69 | ZAc 2,687.69 | ZAc 2,687.69 | ZAc 2,687.69 | 0 |
| 2025-10-20 | ZAc 2,687.69 | ZAc 2,687.69 | ZAc 2,687.69 | ZAc 2,687.69 | 0 |
| 2025-10-17 | ZAc 2,687.69 | ZAc 2,687.69 | ZAc 2,687.69 | ZAc 2,687.69 | 0 |
| 2025-10-16 | ZAc 2,687.69 | ZAc 2,687.69 | ZAc 2,687.69 | ZAc 2,687.69 | 0 |
| 2025-10-15 | ZAc 2,687.69 | ZAc 2,687.69 | ZAc 2,687.69 | ZAc 2,687.69 | 0 |
| 2025-10-14 | ZAc 2,687.69 | ZAc 2,687.69 | ZAc 2,687.69 | ZAc 2,687.69 | 1,796 |
| 2025-10-13 | ZAc 2,687.69 | ZAc 2,687.69 | ZAc 2,687.69 | ZAc 2,687.69 | 475 |
| 2025-10-10 | ZAc 2,687.69 | ZAc 2,687.69 | ZAc 2,687.69 | ZAc 2,687.69 | 581 |
| 2025-10-09 | ZAc 2,687.69 | ZAc 2,687.69 | ZAc 2,686.74 | ZAc 2,687.69 | 85,024 |