Momentum Group Limited (MTM) Price History
Daily open, high, low, close and volume for Momentum Group Limited (MTM) from 2025-10-14 to 2026-10-14, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | ZAc 3,760.00 | ZAc 3,765.00 | ZAc 3,680.00 | ZAc 3,738.00 | 171,176 |
| 2026-10-13 | ZAc 3,750.00 | ZAc 3,755.00 | ZAc 3,713.00 | ZAc 3,742.00 | 616,118 |
| 2026-10-12 | ZAc 3,750.00 | ZAc 3,721.00 | ZAc 3,678.00 | ZAc 3,714.00 | 1,499,362 |
| 2026-10-09 | ZAc 3,580.00 | ZAc 3,701.00 | ZAc 3,630.00 | ZAc 3,690.00 | 662,337 |
| 2026-10-08 | ZAc 3,653.00 | ZAc 3,653.00 | ZAc 3,589.00 | ZAc 3,630.00 | 1,455,573 |
| 2026-10-07 | ZAc 3,713.00 | ZAc 3,700.00 | ZAc 3,573.00 | ZAc 3,649.00 | 1,782,433 |
| 2026-10-06 | ZAc 3,752.00 | ZAc 3,807.00 | ZAc 3,738.00 | ZAc 3,799.00 | 1,258,300 |
| 2026-10-05 | ZAc 3,726.00 | ZAc 3,754.00 | ZAc 3,698.00 | ZAc 3,740.00 | 1,045,830 |
| 2026-10-02 | ZAc 3,665.00 | ZAc 3,749.00 | ZAc 3,680.00 | ZAc 3,717.00 | 1,338,228 |
| 2026-10-01 | ZAc 3,755.00 | ZAc 3,771.00 | ZAc 3,677.00 | ZAc 3,708.00 | 1,804,814 |
| 2026-09-30 | ZAc 3,885.00 | ZAc 3,885.00 | ZAc 3,755.00 | ZAc 3,755.00 | 5,461,529 |
| 2026-09-29 | ZAc 3,853.00 | ZAc 3,864.00 | ZAc 3,805.00 | ZAc 3,830.00 | 2,048,292 |
| 2026-09-28 | ZAc 3,835.00 | ZAc 3,888.00 | ZAc 3,834.00 | ZAc 3,863.00 | 2,540,047 |
| 2026-09-25 | ZAc 3,863.00 | ZAc 3,909.00 | ZAc 3,851.00 | ZAc 3,851.00 | 1,120,074 |
| 2026-09-23 | ZAc 3,856.00 | ZAc 3,910.00 | ZAc 3,850.00 | ZAc 3,898.00 | 1,367,203 |
| 2026-09-22 | ZAc 3,885.00 | ZAc 3,882.00 | ZAc 3,821.00 | ZAc 3,865.00 | 2,188,976 |
| 2026-09-21 | ZAc 3,784.00 | ZAc 3,871.00 | ZAc 3,755.00 | ZAc 3,864.00 | 1,190,484 |
| 2026-09-18 | ZAc 3,830.00 | ZAc 3,836.00 | ZAc 3,725.00 | ZAc 3,750.00 | 9,478,957 |
| 2026-09-17 | ZAc 3,800.00 | ZAc 3,853.00 | ZAc 3,655.00 | ZAc 3,820.00 | 2,261,888 |
| 2026-09-16 | ZAc 3,842.00 | ZAc 3,867.00 | ZAc 3,815.00 | ZAc 3,841.00 | 563,882 |
| 2026-09-15 | ZAc 3,780.00 | ZAc 3,877.00 | ZAc 3,781.00 | ZAc 3,860.00 | 745,956 |
| 2026-09-14 | ZAc 3,871.00 | ZAc 3,878.00 | ZAc 3,822.00 | ZAc 3,822.00 | 973,027 |
| 2026-09-11 | ZAc 3,805.00 | ZAc 3,891.00 | ZAc 3,802.00 | ZAc 3,882.00 | 1,362,899 |
| 2026-09-10 | ZAc 3,999.00 | ZAc 3,949.00 | ZAc 3,818.00 | ZAc 3,818.00 | 1,718,827 |
| 2026-09-09 | ZAc 4,030.00 | ZAc 4,030.00 | ZAc 3,875.00 | ZAc 3,907.00 | 2,034,796 |
| 2026-09-08 | ZAc 4,090.00 | ZAc 4,031.00 | ZAc 3,910.00 | ZAc 3,916.00 | 1,559,002 |
| 2026-09-07 | ZAc 3,927.00 | ZAc 4,000.00 | ZAc 3,945.00 | ZAc 3,945.00 | 647,902 |
| 2026-09-04 | ZAc 4,009.00 | ZAc 4,014.00 | ZAc 3,959.00 | ZAc 3,960.00 | 2,493,709 |
| 2026-09-03 | ZAc 3,969.00 | ZAc 4,038.00 | ZAc 3,984.00 | ZAc 3,996.00 | 1,877,959 |
| 2026-09-02 | ZAc 3,997.00 | ZAc 4,060.00 | ZAc 3,980.00 | ZAc 3,995.00 | 1,943,046 |
| 2026-09-01 | ZAc 4,000.00 | ZAc 4,063.00 | ZAc 4,008.00 | ZAc 4,020.00 | 1,304,833 |
| 2026-08-31 | ZAc 4,005.00 | ZAc 4,105.50 | ZAc 3,986.00 | ZAc 4,019.00 | 1,857,229 |
| 2026-08-28 | ZAc 4,001.00 | ZAc 4,074.00 | ZAc 3,985.00 | ZAc 4,027.00 | 1,996,677 |
| 2026-08-27 | ZAc 3,903.00 | ZAc 4,066.00 | ZAc 3,931.00 | ZAc 3,969.00 | 1,676,222 |
| 2026-08-26 | ZAc 3,900.00 | ZAc 3,988.00 | ZAc 3,903.00 | ZAc 3,903.00 | 1,264,038 |
| 2026-08-25 | ZAc 3,900.00 | ZAc 3,973.00 | ZAc 3,914.00 | ZAc 3,950.00 | 1,220,922 |
| 2026-08-24 | ZAc 3,980.00 | ZAc 4,027.00 | ZAc 3,933.00 | ZAc 3,934.00 | 1,659,516 |
| 2026-08-21 | ZAc 4,030.00 | ZAc 4,133.00 | ZAc 3,993.00 | ZAc 4,028.00 | 1,311,691 |
| 2026-08-20 | ZAc 4,109.00 | ZAc 4,086.50 | ZAc 4,015.00 | ZAc 4,022.00 | 4,103,993 |
| 2026-08-19 | ZAc 4,070.00 | ZAc 4,230.00 | ZAc 4,070.00 | ZAc 4,094.00 | 773,022 |
| 2026-08-18 | ZAc 4,200.00 | ZAc 4,191.00 | ZAc 4,119.00 | ZAc 4,144.00 | 907,849 |
| 2026-08-17 | ZAc 4,145.00 | ZAc 4,176.00 | ZAc 4,131.00 | ZAc 4,145.00 | 989,591 |
| 2026-08-14 | ZAc 4,290.00 | ZAc 4,290.00 | ZAc 4,105.00 | ZAc 4,145.00 | 1,356,790 |
| 2026-08-13 | ZAc 4,152.00 | ZAc 4,168.00 | ZAc 4,104.00 | ZAc 4,104.00 | 1,153,351 |
| 2026-08-12 | ZAc 4,158.00 | ZAc 4,165.00 | ZAc 4,103.00 | ZAc 4,120.00 | 1,139,524 |
| 2026-08-11 | ZAc 4,280.00 | ZAc 4,203.00 | ZAc 4,112.00 | ZAc 4,126.00 | 2,406,522 |
| 2026-08-07 | ZAc 4,110.00 | ZAc 4,219.00 | ZAc 4,110.00 | ZAc 4,193.00 | 1,303,738 |
| 2026-08-06 | ZAc 4,278.00 | ZAc 4,278.00 | ZAc 4,195.00 | ZAc 4,195.00 | 1,403,610 |
| 2026-08-05 | ZAc 4,213.00 | ZAc 4,279.00 | ZAc 4,213.00 | ZAc 4,261.00 | 1,281,032 |
| 2026-08-04 | ZAc 4,085.00 | ZAc 4,244.00 | ZAc 4,073.00 | ZAc 4,244.00 | 1,411,921 |
| 2026-08-03 | ZAc 4,150.00 | ZAc 4,165.00 | ZAc 4,072.00 | ZAc 4,072.00 | 1,405,896 |
| 2026-07-31 | ZAc 4,000.00 | ZAc 4,101.00 | ZAc 4,038.00 | ZAc 4,084.00 | 2,450,965 |
| 2026-07-30 | ZAc 4,006.00 | ZAc 4,079.00 | ZAc 4,004.00 | ZAc 4,060.00 | 1,035,367 |
| 2026-07-29 | ZAc 4,053.00 | ZAc 4,075.00 | ZAc 4,007.00 | ZAc 4,058.00 | 648,493 |
| 2026-07-28 | ZAc 4,008.00 | ZAc 4,055.00 | ZAc 4,029.00 | ZAc 4,045.00 | 625,435 |
| 2026-07-27 | ZAc 4,111.00 | ZAc 4,114.00 | ZAc 4,047.00 | ZAc 4,049.00 | 487,128 |
| 2026-07-24 | ZAc 4,050.00 | ZAc 4,067.00 | ZAc 4,019.00 | ZAc 4,044.00 | 958,610 |
| 2026-07-23 | ZAc 4,006.00 | ZAc 4,073.00 | ZAc 3,979.00 | ZAc 4,020.00 | 2,585,945 |
| 2026-07-22 | ZAc 4,050.00 | ZAc 4,108.00 | ZAc 4,049.00 | ZAc 4,050.00 | 1,889,355 |
| 2026-07-21 | ZAc 3,970.00 | ZAc 4,075.00 | ZAc 4,005.00 | ZAc 4,050.00 | 1,142,189 |
| 2026-07-20 | ZAc 3,972.00 | ZAc 4,020.00 | ZAc 3,972.00 | ZAc 4,001.00 | 1,515,808 |
| 2026-07-17 | ZAc 4,000.00 | ZAc 4,058.00 | ZAc 3,991.00 | ZAc 4,012.00 | 611,805 |
| 2026-07-16 | ZAc 3,980.00 | ZAc 4,061.00 | ZAc 3,972.00 | ZAc 4,051.00 | 818,796 |
| 2026-07-15 | ZAc 4,034.00 | ZAc 4,064.00 | ZAc 4,002.00 | ZAc 4,021.00 | 548,170 |
| 2026-07-14 | ZAc 3,980.00 | ZAc 4,068.00 | ZAc 4,005.00 | ZAc 4,068.00 | 662,108 |
| 2026-07-13 | ZAc 3,948.00 | ZAc 4,059.00 | ZAc 3,948.00 | ZAc 4,059.00 | 574,696 |
| 2026-07-10 | ZAc 3,944.00 | ZAc 4,060.00 | ZAc 3,984.00 | ZAc 4,024.00 | 964,045 |
| 2026-07-09 | ZAc 3,901.00 | ZAc 4,070.00 | ZAc 3,914.00 | ZAc 3,984.00 | 1,626,743 |
| 2026-07-08 | ZAc 3,972.00 | ZAc 3,972.00 | ZAc 3,851.00 | ZAc 3,910.00 | 1,900,691 |
| 2026-07-07 | ZAc 4,033.00 | ZAc 4,018.00 | ZAc 3,948.00 | ZAc 3,974.00 | 411,481 |
| 2026-07-06 | ZAc 4,018.00 | ZAc 4,026.00 | ZAc 3,988.00 | ZAc 4,000.00 | 999,552 |
| 2026-07-03 | ZAc 3,900.00 | ZAc 4,025.00 | ZAc 3,900.00 | ZAc 4,000.00 | 804,064 |
| 2026-07-02 | ZAc 4,068.00 | ZAc 4,068.00 | ZAc 3,948.00 | ZAc 3,954.00 | 1,288,800 |
| 2026-07-01 | ZAc 4,004.00 | ZAc 4,042.00 | ZAc 3,960.00 | ZAc 3,960.00 | 1,373,273 |
| 2026-06-30 | ZAc 3,851.00 | ZAc 4,066.00 | ZAc 4,000.00 | ZAc 4,063.00 | 2,978,389 |
| 2026-06-29 | ZAc 3,830.00 | ZAc 4,082.00 | ZAc 3,851.00 | ZAc 4,080.00 | 908,071 |
| 2026-06-26 | ZAc 4,000.00 | ZAc 4,037.00 | ZAc 3,983.00 | ZAc 4,001.00 | 846,987 |
| 2026-06-25 | ZAc 3,950.00 | ZAc 4,050.00 | ZAc 3,960.00 | ZAc 4,011.00 | 2,100,633 |
| 2026-06-24 | ZAc 4,089.00 | ZAc 4,079.00 | ZAc 4,005.00 | ZAc 4,024.00 | 1,888,733 |
| 2026-06-23 | ZAc 3,801.00 | ZAc 4,084.00 | ZAc 3,998.00 | ZAc 4,075.00 | 705,113 |
| 2026-06-22 | ZAc 4,065.00 | ZAc 4,071.00 | ZAc 3,893.00 | ZAc 4,050.00 | 811,048 |
| 2026-06-19 | ZAc 3,842.00 | ZAc 4,084.00 | ZAc 3,900.00 | ZAc 4,065.00 | 2,297,011 |
| 2026-06-18 | ZAc 3,801.00 | ZAc 4,065.00 | ZAc 3,933.00 | ZAc 4,057.00 | 1,685,343 |
| 2026-06-17 | ZAc 3,950.00 | ZAc 4,008.00 | ZAc 3,905.00 | ZAc 4,008.00 | 1,271,858 |
| 2026-06-15 | ZAc 3,900.00 | ZAc 3,999.00 | ZAc 3,918.00 | ZAc 3,963.00 | 1,004,159 |
| 2026-06-12 | ZAc 3,811.00 | ZAc 3,929.00 | ZAc 3,811.00 | ZAc 3,906.00 | 2,237,862 |
| 2026-06-11 | ZAc 3,800.00 | ZAc 3,881.00 | ZAc 3,762.00 | ZAc 3,871.00 | 1,357,308 |
| 2026-06-10 | ZAc 3,827.00 | ZAc 3,877.00 | ZAc 3,803.00 | ZAc 3,826.00 | 1,759,148 |
| 2026-06-09 | ZAc 3,620.00 | ZAc 3,865.00 | ZAc 3,681.00 | ZAc 3,843.00 | 1,745,571 |
| 2026-06-08 | ZAc 3,719.00 | ZAc 3,806.00 | ZAc 3,718.00 | ZAc 3,755.00 | 1,612,427 |
| 2026-06-05 | ZAc 3,800.00 | ZAc 3,750.00 | ZAc 3,696.00 | ZAc 3,736.00 | 1,506,104 |
| 2026-06-04 | ZAc 3,680.00 | ZAc 3,748.00 | ZAc 3,663.00 | ZAc 3,748.00 | 3,517,412 |
| 2026-06-03 | ZAc 3,644.00 | ZAc 3,693.00 | ZAc 3,628.00 | ZAc 3,641.00 | 1,948,953 |
| 2026-06-02 | ZAc 3,735.00 | ZAc 3,761.00 | ZAc 3,630.00 | ZAc 3,630.00 | 3,635,907 |
| 2026-06-01 | ZAc 3,700.00 | ZAc 3,809.00 | ZAc 3,600.00 | ZAc 3,717.00 | 2,422,841 |
| 2026-05-29 | ZAc 3,662.00 | ZAc 3,629.00 | ZAc 3,568.00 | ZAc 3,592.00 | 2,458,163 |
| 2026-05-28 | ZAc 3,620.00 | ZAc 3,709.00 | ZAc 3,584.00 | ZAc 3,627.00 | 919,224 |
| 2026-05-27 | ZAc 3,658.00 | ZAc 3,675.00 | ZAc 3,629.00 | ZAc 3,645.00 | 1,582,813 |
| 2026-05-26 | ZAc 3,680.00 | ZAc 3,685.00 | ZAc 3,638.00 | ZAc 3,664.00 | 986,543 |
| 2026-05-25 | ZAc 3,723.00 | ZAc 3,715.00 | ZAc 3,665.00 | ZAc 3,674.00 | 762,255 |
| 2026-05-22 | ZAc 3,777.00 | ZAc 3,780.00 | ZAc 3,665.00 | ZAc 3,674.00 | 1,442,147 |
| 2026-05-21 | ZAc 3,785.00 | ZAc 3,785.00 | ZAc 3,739.00 | ZAc 3,750.00 | 1,065,967 |
| 2026-05-20 | ZAc 3,800.00 | ZAc 3,784.00 | ZAc 3,716.00 | ZAc 3,774.00 | 1,225,977 |
| 2026-05-19 | ZAc 3,698.00 | ZAc 3,745.00 | ZAc 3,698.00 | ZAc 3,712.00 | 1,114,057 |
| 2026-05-18 | ZAc 3,705.00 | ZAc 3,733.00 | ZAc 3,647.00 | ZAc 3,711.00 | 766,872 |
| 2026-05-15 | ZAc 3,780.00 | ZAc 3,780.00 | ZAc 3,637.00 | ZAc 3,676.00 | 877,129 |
| 2026-05-14 | ZAc 3,770.00 | ZAc 3,770.00 | ZAc 3,698.00 | ZAc 3,718.00 | 890,639 |
| 2026-05-13 | ZAc 3,750.00 | ZAc 3,772.50 | ZAc 3,702.00 | ZAc 3,705.00 | 1,249,282 |
| 2026-05-12 | ZAc 3,740.00 | ZAc 3,825.00 | ZAc 3,700.00 | ZAc 3,751.00 | 623,594 |
| 2026-05-11 | ZAc 3,770.00 | ZAc 3,840.00 | ZAc 3,741.00 | ZAc 3,759.00 | 2,138,556 |
| 2026-05-08 | ZAc 3,840.00 | ZAc 3,840.00 | ZAc 3,782.00 | ZAc 3,831.00 | 1,666,075 |
| 2026-05-07 | ZAc 3,930.00 | ZAc 3,926.00 | ZAc 3,705.00 | ZAc 3,850.00 | 3,117,405 |
| 2026-05-06 | ZAc 3,700.00 | ZAc 3,899.00 | ZAc 3,775.00 | ZAc 3,876.00 | 2,416,393 |
| 2026-05-05 | ZAc 3,706.00 | ZAc 3,831.00 | ZAc 3,760.00 | ZAc 3,759.00 | 2,802,560 |
| 2026-05-04 | ZAc 3,880.00 | ZAc 3,880.00 | ZAc 3,770.00 | ZAc 3,846.00 | 2,285,475 |
| 2026-04-30 | ZAc 3,767.00 | ZAc 3,838.00 | ZAc 3,752.00 | ZAc 3,785.00 | 2,400,914 |
| 2026-04-29 | ZAc 3,705.00 | ZAc 3,843.00 | ZAc 3,719.00 | ZAc 3,783.00 | 2,123,145 |
| 2026-04-28 | ZAc 3,714.00 | ZAc 3,769.00 | ZAc 3,650.00 | ZAc 3,759.00 | 1,776,378 |
| 2026-04-24 | ZAc 3,780.00 | ZAc 3,783.00 | ZAc 3,644.00 | ZAc 3,714.00 | 2,771,837 |
| 2026-04-23 | ZAc 3,664.00 | ZAc 3,727.00 | ZAc 3,656.00 | ZAc 3,699.00 | 1,930,921 |
| 2026-04-22 | ZAc 3,770.00 | ZAc 3,770.00 | ZAc 3,639.00 | ZAc 3,677.00 | 884,912 |
| 2026-04-21 | ZAc 3,700.00 | ZAc 3,705.00 | ZAc 3,664.00 | ZAc 3,690.00 | 1,389,176 |
| 2026-04-20 | ZAc 3,750.00 | ZAc 3,739.00 | ZAc 3,664.00 | ZAc 3,699.00 | 2,205,881 |
| 2026-04-17 | ZAc 3,779.00 | ZAc 3,793.00 | ZAc 3,670.00 | ZAc 3,720.00 | 1,757,258 |
| 2026-04-16 | ZAc 3,822.00 | ZAc 3,758.00 | ZAc 3,711.00 | ZAc 3,727.00 | 1,280,724 |
| 2026-04-15 | ZAc 3,800.00 | ZAc 3,797.00 | ZAc 3,691.00 | ZAc 3,737.00 | 1,512,287 |
| 2026-04-14 | ZAc 3,775.00 | ZAc 3,716.00 | ZAc 3,658.00 | ZAc 3,716.00 | 1,039,854 |
| 2026-04-13 | ZAc 3,699.00 | ZAc 3,700.00 | ZAc 3,621.00 | ZAc 3,656.00 | 667,418 |
| 2026-04-10 | ZAc 3,692.00 | ZAc 3,721.00 | ZAc 3,648.00 | ZAc 3,699.00 | 583,490 |
| 2026-04-09 | ZAc 3,780.00 | ZAc 3,810.00 | ZAc 3,670.00 | ZAc 3,672.00 | 887,809 |
| 2026-04-08 | ZAc 3,685.00 | ZAc 3,808.00 | ZAc 3,687.00 | ZAc 3,748.00 | 2,374,257 |
| 2026-04-07 | ZAc 3,680.00 | ZAc 3,742.50 | ZAc 3,666.00 | ZAc 3,685.00 | 2,217,303 |
| 2026-04-02 | ZAc 3,677.00 | ZAc 3,685.00 | ZAc 3,559.00 | ZAc 3,685.00 | 2,204,052 |
| 2026-04-01 | ZAc 3,614.00 | ZAc 3,695.00 | ZAc 3,620.00 | ZAc 3,677.00 | 2,952,588 |
| 2026-03-31 | ZAc 3,571.00 | ZAc 3,638.00 | ZAc 3,570.00 | ZAc 3,595.00 | 4,110,737 |
| 2026-03-30 | ZAc 3,576.00 | ZAc 3,701.00 | ZAc 3,528.00 | ZAc 3,571.00 | 2,988,217 |
| 2026-03-27 | ZAc 3,585.00 | ZAc 3,645.00 | ZAc 3,551.00 | ZAc 3,575.00 | 4,277,562 |
| 2026-03-26 | ZAc 3,501.00 | ZAc 3,698.00 | ZAc 3,600.00 | ZAc 3,632.00 | 3,356,417 |
| 2026-03-25 | ZAc 3,580.00 | ZAc 3,715.00 | ZAc 3,570.00 | ZAc 3,715.00 | 2,172,691 |
| 2026-03-24 | ZAc 3,490.00 | ZAc 3,568.00 | ZAc 3,490.00 | ZAc 3,568.00 | 2,349,747 |
| 2026-03-23 | ZAc 3,465.00 | ZAc 3,559.00 | ZAc 3,400.00 | ZAc 3,515.00 | 3,485,078 |
| 2026-03-20 | ZAc 3,581.00 | ZAc 3,596.00 | ZAc 3,451.00 | ZAc 3,451.00 | 15,585,349 |
| 2026-03-19 | ZAc 3,576.00 | ZAc 3,629.00 | ZAc 3,400.00 | ZAc 3,570.00 | 3,746,134 |
| 2026-03-18 | ZAc 3,676.00 | ZAc 3,694.00 | ZAc 3,579.00 | ZAc 3,585.00 | 1,477,086 |
| 2026-03-17 | ZAc 3,720.00 | ZAc 3,720.00 | ZAc 3,604.00 | ZAc 3,654.00 | 1,383,555 |
| 2026-03-16 | ZAc 3,599.00 | ZAc 3,693.00 | ZAc 3,541.00 | ZAc 3,661.00 | 1,642,033 |
| 2026-03-13 | ZAc 3,634.00 | ZAc 3,669.00 | ZAc 3,585.00 | ZAc 3,624.00 | 1,698,422 |
| 2026-03-12 | ZAc 3,714.00 | ZAc 3,692.00 | ZAc 3,626.00 | ZAc 3,635.00 | 1,497,148 |
| 2026-03-11 | ZAc 3,707.00 | ZAc 3,731.00 | ZAc 3,633.00 | ZAc 3,680.00 | 1,591,878 |
| 2026-03-10 | ZAc 3,511.00 | ZAc 3,700.00 | ZAc 3,547.00 | ZAc 3,685.00 | 9,858,648 |
| 2026-03-09 | ZAc 3,589.00 | ZAc 3,575.00 | ZAc 3,501.00 | ZAc 3,501.00 | 3,054,821 |
| 2026-03-06 | ZAc 3,818.00 | ZAc 3,788.00 | ZAc 3,579.00 | ZAc 3,579.00 | 3,937,801 |
| 2026-03-05 | ZAc 3,854.00 | ZAc 3,875.00 | ZAc 3,747.00 | ZAc 3,747.00 | 3,816,309 |
| 2026-03-04 | ZAc 3,893.00 | ZAc 3,913.00 | ZAc 3,808.00 | ZAc 3,837.00 | 2,439,589 |
| 2026-03-03 | ZAc 4,014.00 | ZAc 4,147.00 | ZAc 3,881.00 | ZAc 3,895.00 | 2,870,438 |
| 2026-03-02 | ZAc 4,086.00 | ZAc 4,066.00 | ZAc 3,916.00 | ZAc 4,066.00 | 2,100,837 |
| 2026-02-27 | ZAc 3,950.00 | ZAc 4,088.00 | ZAc 3,973.00 | ZAc 4,044.00 | 3,055,553 |
| 2026-02-26 | ZAc 3,865.00 | ZAc 4,044.00 | ZAc 3,868.00 | ZAc 4,018.00 | 1,037,101 |
| 2026-02-25 | ZAc 3,970.00 | ZAc 3,988.00 | ZAc 3,877.00 | ZAc 3,877.00 | 1,168,758 |
| 2026-02-24 | ZAc 4,050.00 | ZAc 4,016.00 | ZAc 3,950.00 | ZAc 3,994.00 | 808,286 |
| 2026-02-23 | ZAc 3,933.00 | ZAc 3,994.00 | ZAc 3,928.00 | ZAc 3,973.00 | 1,265,741 |
| 2026-02-20 | ZAc 3,901.00 | ZAc 4,048.00 | ZAc 3,947.00 | ZAc 3,928.00 | 868,783 |
| 2026-02-19 | ZAc 3,940.00 | ZAc 4,037.00 | ZAc 3,966.00 | ZAc 3,951.00 | 772,281 |
| 2026-02-18 | ZAc 3,916.00 | ZAc 4,058.00 | ZAc 3,970.00 | ZAc 4,021.00 | 872,245 |
| 2026-02-17 | ZAc 3,900.00 | ZAc 4,027.00 | ZAc 3,895.00 | ZAc 3,985.00 | 2,729,802 |
| 2026-02-16 | ZAc 3,831.00 | ZAc 3,930.00 | ZAc 3,831.00 | ZAc 3,930.00 | 830,413 |
| 2026-02-13 | ZAc 3,833.00 | ZAc 3,900.00 | ZAc 3,828.00 | ZAc 3,828.00 | 1,265,802 |
| 2026-02-12 | ZAc 3,927.00 | ZAc 3,927.00 | ZAc 3,826.00 | ZAc 3,892.00 | 1,108,550 |
| 2026-02-11 | ZAc 3,855.00 | ZAc 3,884.00 | ZAc 3,842.00 | ZAc 3,854.00 | 2,372,140 |
| 2026-02-10 | ZAc 3,930.00 | ZAc 3,906.00 | ZAc 3,811.00 | ZAc 3,876.00 | 2,957,734 |
| 2026-02-09 | ZAc 3,949.00 | ZAc 3,898.00 | ZAc 3,809.00 | ZAc 3,854.00 | 1,230,614 |
| 2026-02-06 | ZAc 3,740.00 | ZAc 3,854.00 | ZAc 3,765.00 | ZAc 3,836.00 | 4,793,166 |
| 2026-02-05 | ZAc 3,861.00 | ZAc 3,878.00 | ZAc 3,819.00 | ZAc 3,830.00 | 1,191,261 |
| 2026-02-04 | ZAc 3,907.00 | ZAc 3,907.00 | ZAc 3,824.00 | ZAc 3,840.00 | 960,697 |
| 2026-02-03 | ZAc 3,850.00 | ZAc 3,942.00 | ZAc 3,850.00 | ZAc 3,896.00 | 2,313,574 |
| 2026-02-02 | ZAc 3,681.00 | ZAc 3,892.00 | ZAc 3,705.00 | ZAc 3,857.00 | 1,657,815 |
| 2026-01-30 | ZAc 3,800.00 | ZAc 3,861.00 | ZAc 3,764.00 | ZAc 3,767.00 | 3,069,685 |
| 2026-01-29 | ZAc 3,777.00 | ZAc 3,827.00 | ZAc 3,777.00 | ZAc 3,810.00 | 1,178,399 |
| 2026-01-28 | ZAc 3,815.00 | ZAc 3,815.00 | ZAc 3,755.00 | ZAc 3,756.00 | 1,534,695 |
| 2026-01-27 | ZAc 3,822.00 | ZAc 3,885.00 | ZAc 3,793.00 | ZAc 3,800.00 | 1,494,764 |
| 2026-01-26 | ZAc 3,836.00 | ZAc 3,867.00 | ZAc 3,797.00 | ZAc 3,853.00 | 1,089,655 |
| 2026-01-23 | ZAc 3,849.00 | ZAc 3,850.00 | ZAc 3,791.00 | ZAc 3,819.00 | 1,120,148 |
| 2026-01-22 | ZAc 3,778.00 | ZAc 3,838.00 | ZAc 3,715.00 | ZAc 3,809.00 | 1,973,313 |
| 2026-01-21 | ZAc 3,716.00 | ZAc 3,850.00 | ZAc 3,716.00 | ZAc 3,734.00 | 2,377,235 |
| 2026-01-20 | ZAc 3,800.00 | ZAc 3,798.00 | ZAc 3,740.00 | ZAc 3,748.00 | 2,184,083 |
| 2026-01-19 | ZAc 3,765.00 | ZAc 3,779.00 | ZAc 3,717.00 | ZAc 3,762.00 | 2,528,879 |
| 2026-01-16 | ZAc 3,801.00 | ZAc 3,819.00 | ZAc 3,747.00 | ZAc 3,778.00 | 2,149,112 |
| 2026-01-15 | ZAc 3,750.00 | ZAc 3,832.00 | ZAc 3,781.00 | ZAc 3,800.00 | 2,532,844 |
| 2026-01-14 | ZAc 3,800.00 | ZAc 3,880.00 | ZAc 3,777.00 | ZAc 3,804.00 | 3,002,152 |
| 2026-01-13 | ZAc 3,858.00 | ZAc 3,886.00 | ZAc 3,847.00 | ZAc 3,849.00 | 1,760,001 |
| 2026-01-12 | ZAc 3,903.00 | ZAc 3,889.00 | ZAc 3,807.00 | ZAc 3,858.00 | 1,479,191 |
| 2026-01-09 | ZAc 3,917.00 | ZAc 3,927.00 | ZAc 3,864.00 | ZAc 3,879.00 | 1,692,913 |
| 2026-01-08 | ZAc 3,900.00 | ZAc 3,921.00 | ZAc 3,870.00 | ZAc 3,911.00 | 1,209,875 |
| 2026-01-07 | ZAc 3,800.00 | ZAc 3,923.00 | ZAc 3,800.00 | ZAc 3,894.00 | 797,046 |
| 2026-01-06 | ZAc 3,873.00 | ZAc 3,924.00 | ZAc 3,840.00 | ZAc 3,912.00 | 1,587,108 |
| 2026-01-05 | ZAc 3,850.00 | ZAc 3,873.00 | ZAc 3,807.00 | ZAc 3,873.00 | 1,409,784 |
| 2026-01-02 | ZAc 3,702.00 | ZAc 3,862.00 | ZAc 3,778.50 | ZAc 3,850.00 | 1,336,159 |
| 2025-12-31 | ZAc 3,800.00 | ZAc 3,832.00 | ZAc 3,793.00 | ZAc 3,824.00 | 576,700 |
| 2025-12-30 | ZAc 3,700.00 | ZAc 3,858.00 | ZAc 3,775.50 | ZAc 3,830.00 | 584,071 |
| 2025-12-29 | ZAc 3,843.00 | ZAc 3,850.00 | ZAc 3,770.00 | ZAc 3,818.00 | 609,682 |
| 2025-12-24 | ZAc 3,842.00 | ZAc 3,842.00 | ZAc 3,770.00 | ZAc 3,801.00 | 161,586 |
| 2025-12-23 | ZAc 3,739.00 | ZAc 3,800.00 | ZAc 3,739.00 | ZAc 3,800.00 | 1,087,737 |
| 2025-12-22 | ZAc 3,771.00 | ZAc 3,771.00 | ZAc 3,690.00 | ZAc 3,739.00 | 2,681,637 |
| 2025-12-19 | ZAc 3,781.00 | ZAc 3,807.00 | ZAc 3,730.00 | ZAc 3,759.00 | 4,020,147 |
| 2025-12-18 | ZAc 3,801.00 | ZAc 3,836.00 | ZAc 3,723.00 | ZAc 3,789.00 | 2,848,113 |
| 2025-12-17 | ZAc 3,674.00 | ZAc 3,775.00 | ZAc 3,674.00 | ZAc 3,730.00 | 5,065,323 |
| 2025-12-15 | ZAc 3,649.00 | ZAc 3,707.00 | ZAc 3,623.00 | ZAc 3,680.00 | 1,450,373 |
| 2025-12-12 | ZAc 3,647.00 | ZAc 3,698.00 | ZAc 3,647.00 | ZAc 3,649.00 | 1,437,087 |
| 2025-12-11 | ZAc 3,551.00 | ZAc 3,715.00 | ZAc 3,628.00 | ZAc 3,648.00 | 2,318,052 |
| 2025-12-10 | ZAc 3,664.00 | ZAc 3,690.00 | ZAc 3,658.00 | ZAc 3,672.00 | 1,214,624 |
| 2025-12-09 | ZAc 3,649.00 | ZAc 3,694.00 | ZAc 3,644.00 | ZAc 3,668.00 | 2,290,681 |
| 2025-12-08 | ZAc 3,705.00 | ZAc 3,705.00 | ZAc 3,652.00 | ZAc 3,661.00 | 1,670,441 |
| 2025-12-05 | ZAc 3,631.00 | ZAc 3,705.00 | ZAc 3,675.00 | ZAc 3,680.00 | 2,816,983 |
| 2025-12-04 | ZAc 3,690.00 | ZAc 3,693.00 | ZAc 3,606.00 | ZAc 3,675.00 | 1,702,995 |
| 2025-12-03 | ZAc 3,640.00 | ZAc 3,665.00 | ZAc 3,610.00 | ZAc 3,649.00 | 1,431,475 |
| 2025-12-02 | ZAc 3,556.00 | ZAc 3,656.00 | ZAc 3,556.00 | ZAc 3,621.00 | 1,771,842 |
| 2025-12-01 | ZAc 3,535.00 | ZAc 3,637.00 | ZAc 3,535.00 | ZAc 3,570.00 | 2,895,101 |
| 2025-11-28 | ZAc 3,617.00 | ZAc 3,657.00 | ZAc 3,601.00 | ZAc 3,629.00 | 3,325,965 |
| 2025-11-27 | ZAc 3,656.00 | ZAc 3,670.00 | ZAc 3,594.00 | ZAc 3,603.00 | 2,183,587 |
| 2025-11-26 | ZAc 3,640.00 | ZAc 3,671.00 | ZAc 3,626.00 | ZAc 3,650.00 | 3,534,461 |
| 2025-11-25 | ZAc 3,600.00 | ZAc 3,616.00 | ZAc 3,552.00 | ZAc 3,616.00 | 2,638,490 |
| 2025-11-24 | ZAc 3,500.00 | ZAc 3,613.00 | ZAc 3,547.00 | ZAc 3,576.00 | 3,384,392 |
| 2025-11-21 | ZAc 3,627.00 | ZAc 3,627.00 | ZAc 3,554.00 | ZAc 3,577.00 | 1,501,386 |
| 2025-11-20 | ZAc 3,670.00 | ZAc 3,680.00 | ZAc 3,615.00 | ZAc 3,615.00 | 1,855,560 |
| 2025-11-19 | ZAc 3,619.00 | ZAc 3,659.00 | ZAc 3,614.00 | ZAc 3,655.00 | 2,686,373 |
| 2025-11-18 | ZAc 3,620.00 | ZAc 3,660.00 | ZAc 3,580.00 | ZAc 3,601.00 | 2,316,356 |
| 2025-11-17 | ZAc 3,689.00 | ZAc 3,669.00 | ZAc 3,613.00 | ZAc 3,645.00 | 2,166,326 |
| 2025-11-14 | ZAc 3,655.00 | ZAc 3,685.00 | ZAc 3,589.00 | ZAc 3,595.00 | 2,886,485 |
| 2025-11-13 | ZAc 3,577.00 | ZAc 3,650.00 | ZAc 3,575.00 | ZAc 3,650.00 | 1,554,975 |
| 2025-11-12 | ZAc 3,404.00 | ZAc 3,588.00 | ZAc 3,404.00 | ZAc 3,575.00 | 4,944,152 |
| 2025-11-11 | ZAc 3,351.00 | ZAc 3,421.00 | ZAc 3,375.00 | ZAc 3,402.00 | 2,035,289 |
| 2025-11-10 | ZAc 3,384.00 | ZAc 3,410.00 | ZAc 3,371.00 | ZAc 3,399.00 | 1,262,105 |
| 2025-11-07 | ZAc 3,370.00 | ZAc 3,387.00 | ZAc 3,340.00 | ZAc 3,365.00 | 2,254,792 |
| 2025-11-06 | ZAc 3,455.00 | ZAc 3,398.00 | ZAc 3,354.00 | ZAc 3,387.00 | 1,871,593 |
| 2025-11-05 | ZAc 3,301.00 | ZAc 3,377.00 | ZAc 3,288.00 | ZAc 3,374.00 | 1,373,769 |
| 2025-11-04 | ZAc 3,321.00 | ZAc 3,376.00 | ZAc 3,301.00 | ZAc 3,319.00 | 1,055,830 |
| 2025-11-03 | ZAc 3,340.00 | ZAc 3,386.00 | ZAc 3,340.00 | ZAc 3,352.00 | 1,059,831 |
| 2025-10-31 | ZAc 3,365.00 | ZAc 3,371.50 | ZAc 3,337.00 | ZAc 3,340.00 | 1,902,831 |
| 2025-10-30 | ZAc 3,336.00 | ZAc 3,422.00 | ZAc 3,347.00 | ZAc 3,363.00 | 2,174,712 |
| 2025-10-29 | ZAc 3,486.00 | ZAc 3,486.00 | ZAc 3,394.00 | ZAc 3,401.00 | 2,124,093 |
| 2025-10-28 | ZAc 3,440.00 | ZAc 3,497.00 | ZAc 3,390.00 | ZAc 3,487.00 | 5,854,371 |
| 2025-10-27 | ZAc 3,423.00 | ZAc 3,445.00 | ZAc 3,368.00 | ZAc 3,399.00 | 3,572,509 |
| 2025-10-24 | ZAc 3,486.00 | ZAc 3,480.00 | ZAc 3,395.00 | ZAc 3,423.00 | 4,553,615 |
| 2025-10-23 | ZAc 3,465.00 | ZAc 3,460.00 | ZAc 3,383.00 | ZAc 3,440.00 | 4,143,307 |
| 2025-10-22 | ZAc 3,445.00 | ZAc 3,461.00 | ZAc 3,412.00 | ZAc 3,439.00 | 4,124,150 |
| 2025-10-21 | ZAc 3,400.00 | ZAc 3,449.00 | ZAc 3,387.00 | ZAc 3,400.00 | 5,207,009 |
| 2025-10-20 | ZAc 3,377.00 | ZAc 3,443.00 | ZAc 3,375.00 | ZAc 3,400.00 | 4,044,740 |
| 2025-10-17 | ZAc 3,415.00 | ZAc 3,423.00 | ZAc 3,352.00 | ZAc 3,390.00 | 3,148,706 |
| 2025-10-16 | ZAc 3,426.00 | ZAc 3,448.00 | ZAc 3,410.50 | ZAc 3,429.00 | 1,379,236 |
| 2025-10-15 | ZAc 3,387.00 | ZAc 3,425.00 | ZAc 3,386.00 | ZAc 3,421.00 | 2,683,698 |
| 2025-10-14 | ZAc 3,385.00 | ZAc 3,402.00 | ZAc 3,356.00 | ZAc 3,385.00 | 1,915,791 |